Último · ARS167840.00
Datos al 14/09/2026
Apertura 170010.00Mínimo 167810.00Máximo 170010.00Volumen 76000
- ISIN
- USP7924AAC29
- Moneda
- Dólares
- Tasa
- 8.1250%
- Ley
- —
- Emisión
- 18/11/2025
- Vencimiento
- 18/05/2031
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PLC5O
Precio de cierre
Historial de precios 200 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 170010.00 | 170010.00 | 167810.00 | 167840.00 | 76000 |
| 11/09/2026 | 170680.00 | 170680.00 | 168010.00 | 168240.00 | 32000 |
| 10/09/2026 | 167860.00 | 168870.00 | 167860.00 | 168870.00 | 14000 |
| 09/09/2026 | 165590.00 | 168700.00 | 165590.00 | 167820.00 | 46000 |
| 08/09/2026 | 168810.00 | 168810.00 | 167350.00 | 167800.00 | 54000 |
| 07/09/2026 | 167950.00 | 168490.00 | 167740.00 | 168120.00 | 44000 |
| 04/09/2026 | 168280.00 | 168300.00 | 167760.00 | 168300.00 | 53000 |
| 03/09/2026 | 168660.00 | 168850.00 | 168100.00 | 168100.00 | 72000 |
| 02/09/2026 | 169160.00 | 169320.00 | 168390.00 | 169300.00 | 32000 |
| 01/09/2026 | 169420.00 | 169420.00 | 168410.00 | 168690.00 | 104000 |
| 31/08/2026 | 169230.00 | 169790.00 | 168730.00 | 169600.00 | 95000 |
| 28/08/2026 | 169470.00 | 170140.00 | 169270.00 | 170140.00 | 82000 |
| 27/08/2026 | 170020.00 | 170020.00 | 168900.00 | 168910.00 | 95000 |
| 26/08/2026 | 170490.00 | 170500.00 | 165830.00 | 170500.00 | 90000 |
| 25/08/2026 | 168730.00 | 169600.00 | 168630.00 | 169600.00 | 161000 |
| 24/08/2026 | 169290.00 | 169290.00 | 168400.00 | 168830.00 | 52000 |
| 21/08/2026 | 168140.00 | 168740.00 | 167190.00 | 168740.00 | 97000 |
| 20/08/2026 | 164330.00 | 168150.00 | 164330.00 | 167000.00 | 248000 |
| 19/08/2026 | 166950.00 | 167620.00 | 166620.00 | 167290.00 | 193000 |
| 18/08/2026 | 164000.00 | 167620.00 | 164000.00 | 166750.00 | 70000 |
| 14/08/2026 | 167360.00 | 168280.00 | 166900.00 | 168280.00 | 103000 |
| 13/08/2026 | 167340.00 | 168300.00 | 167150.00 | 167750.00 | 133000 |
| 12/08/2026 | 170750.00 | 170750.00 | 167650.00 | 168200.00 | 108000 |
| 11/08/2026 | 167080.00 | 167860.00 | 167080.00 | 167860.00 | 63000 |
| 10/08/2026 | 167170.00 | 168110.00 | 167170.00 | 167400.00 | 178000 |
| 07/08/2026 | 166760.00 | 168240.00 | 166750.00 | 168020.00 | 317000 |
| 06/08/2026 | 168340.00 | 168560.00 | 166490.00 | 167150.00 | 153000 |
| 05/08/2026 | 166700.00 | 167260.00 | 165560.00 | 166990.00 | 50000 |
| 04/08/2026 | 167330.00 | 167450.00 | 166050.00 | 166100.00 | 70000 |
| 03/08/2026 | 166940.00 | 167680.00 | 165110.00 | 167420.00 | 48000 |
| 31/07/2026 | 165000.00 | 171000.00 | 165000.00 | 166560.00 | 65000 |
| 30/07/2026 | 165000.00 | 166970.00 | 164500.00 | 166970.00 | 329000 |
| 29/07/2026 | 166910.00 | 167600.00 | 165880.00 | 167000.00 | 85000 |
| 28/07/2026 | 169640.00 | 169640.00 | 167870.00 | 167880.00 | 95000 |
| 27/07/2026 | 169230.00 | 169230.00 | 167600.00 | 167600.00 | 51000 |
| 24/07/2026 | 166950.00 | 168350.00 | 166950.00 | 167800.00 | 93000 |
| 23/07/2026 | 162110.00 | 167320.00 | 162110.00 | 167320.00 | 79000 |
| 22/07/2026 | 165020.00 | 166160.00 | 164960.00 | 166080.00 | 120000 |
| 21/07/2026 | 165010.00 | 165870.00 | 164660.00 | 165870.00 | 74000 |
| 20/07/2026 | 166300.00 | 166300.00 | 165070.00 | 165430.00 | 77000 |
| 17/07/2026 | 164990.00 | 166200.00 | 164970.00 | 165990.00 | 47000 |
| 16/07/2026 | 163010.00 | 165540.00 | 163010.00 | 163630.00 | 101000 |
| 15/07/2026 | 167000.00 | 167000.00 | 162180.00 | 163200.00 | 120000 |
| 14/07/2026 | 165850.00 | 165850.00 | 162870.00 | 164050.00 | 109000 |
| 13/07/2026 | 163570.00 | 165050.00 | 163520.00 | 164820.00 | 62000 |
| 10/07/2026 | 164780.00 | 164780.00 | 164660.00 | 164660.00 | 10000 |
| 08/07/2026 | 164570.00 | 165810.00 | 164570.00 | 165810.00 | 48000 |
| 07/07/2026 | 166820.00 | 166820.00 | 164500.00 | 164500.00 | 63000 |
| 06/07/2026 | 164560.00 | 164580.00 | 163440.00 | 164500.00 | 92000 |
| 03/07/2026 | 164100.00 | 164520.00 | 163800.00 | 163800.00 | 145000 |