LaRueda

Obligación negociable

PLC5C

ARS

Pluspetrol S.A.

Último · ARS167840.00

Datos al 14/09/2026

Apertura 170010.00Mínimo 167810.00Máximo 170010.00Volumen 76000
ISIN
USP7924AAC29
Moneda
Dólares
Tasa
8.1250%
Ley
—
Emisión
18/11/2025
Vencimiento
18/05/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC5O

Precio de cierre

200 observaciones

Historial de precios 200 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026165230.00165230.00161830.00165170.0075000
01/07/2026164000.00164740.00163360.00163690.00150000
30/06/2026164190.00164190.00161810.00163050.00427000
29/06/2026160040.00162460.00160040.00161980.0025000
26/06/2026162220.00164270.00160530.00164270.0046000
25/06/2026163500.00163500.00161380.00161380.00133000
24/06/2026162460.00162840.00161190.00162400.0058000
23/06/2026161710.00162540.00160950.00162540.00201000
22/06/2026157010.00160250.00157010.00159440.00114000
19/06/2026159210.00160330.00159210.00159730.0084000
18/06/2026159310.00161290.00158210.00161290.00162000
17/06/2026160950.00160950.00157300.00157650.00154000
16/06/2026158440.00158760.00157750.00158400.0078000
12/06/2026158070.00158860.00157640.00158340.0082000
11/06/2026160800.00160800.00157080.00158200.00106000
10/06/2026158820.00158820.00157570.00158250.0067000
09/06/2026156130.00159500.00156130.00158280.00166000
08/06/2026159390.00159540.00158900.00158900.0073000
05/06/2026158540.00159720.00158440.00159270.00393000
04/06/2026158590.00158850.00157850.00158640.00265000
03/06/2026156550.00158850.00156550.00158850.00228000
02/06/2026156100.00159230.00156100.00157500.00197000
01/06/2026155000.00156050.00154660.00156050.00162000
29/05/2026155160.00155400.00152120.00152120.00200000
28/05/2026154000.00155300.00153580.00154420.00436000
27/05/2026154100.00154830.00150960.00150960.00179000
26/05/2026152170.00155310.00152170.00153960.00123000
22/05/2026153750.00154600.00150700.00150700.00114000
21/05/2026153990.00154310.00152700.00153750.00882000
20/05/2026154350.00156090.00153300.00156080.00302000
19/05/2026154090.00154560.00153020.00154480.00100000
18/05/2026155310.00155310.00153170.00153300.0072000
15/05/2026156090.00157090.00153010.00157090.0091000
14/05/2026153002.31153579.68152521.17153002.31144000
13/05/2026152954.20153444.96152184.37153444.9673000
12/05/2026152309.47153608.55151991.92152386.45131000
11/05/2026154272.52154272.52152559.66153002.31102000
08/05/2026154262.90154445.73153252.50153252.5099000
07/05/2026153483.45153733.64152242.11153493.07233000
06/05/2026150028.87153579.68150028.87153560.4360000
05/05/2026158179.37158179.37152809.85152809.8583000
04/05/2026154580.45157678.98153521.94157043.88109000
30/04/2026153493.07157043.88152665.51157043.88254000
29/04/2026157813.70157813.70153781.76153993.4692000
28/04/2026155879.52156004.62153964.59155677.44162000
27/04/2026155484.99156928.41150875.67150875.6788000
24/04/2026150943.03154570.82150943.03154503.4692000
23/04/2026150962.28152232.49150962.28152232.4930000
22/04/2026150779.45155100.08150394.53155100.08128000
21/04/2026153079.29153079.29150769.82151934.18214000