LaRueda

Obligación negociable

PLC5C

EXT

Pluspetrol S.A.

Último · EXT105.15

Datos al 14/09/2026

Apertura 105.15Mínimo 105.15Máximo 105.15Volumen 2000
ISIN
USP7924AAC29
Moneda
Dólares
Tasa
8.1250%
Ley
—
Emisión
18/11/2025
Vencimiento
18/05/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC5C

Precio de cierre

200 observaciones

Historial de precios 200 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026104.50104.75104.10104.7557000
01/07/2026104.50104.50104.20104.2024000
30/06/2026104.00104.30103.95104.30270000
29/06/2026104.05104.40104.05104.20963000
26/06/2026104.60104.60104.45104.4520000
25/06/2026104.80104.85104.30104.30253000
24/06/2026103.65104.90103.65104.60759000
23/06/2026104.55105.20104.30104.30752000
22/06/2026104.60105.10104.55104.60226000
19/06/2026105.70105.70104.15104.8547000
18/06/2026105.20105.20105.00105.0017000
17/06/2026105.50105.50105.15105.208000
16/06/2026105.55105.90105.35105.4017000
12/06/2026105.60105.90105.40105.4013000
11/06/2026105.55105.80105.55105.8013000
10/06/2026105.00105.00104.80105.0040000
09/06/2026104.90105.00104.75105.0036000
08/06/2026104.60104.95104.60104.6589000
05/06/2026104.80105.25104.80105.20247000
04/06/2026104.90105.05104.70104.90340000
03/06/2026104.15105.00104.15104.8553000
02/06/2026104.35104.90104.35104.8578000
01/06/2026104.45104.45104.45104.454000
29/05/2026104.30104.55104.15104.55131000
28/05/2026103.95104.30103.95104.1546000
27/05/2026104.25104.25103.80103.806000
26/05/2026104.20104.20103.95103.9521000
22/05/2026103.95103.95103.95103.9548000
21/05/2026103.85103.95103.25103.95286000
20/05/2026103.55103.80103.40103.40197000
19/05/2026103.15103.55103.15103.5573000
18/05/2026103.50103.50103.50103.5026000
15/05/2026103.15103.30103.15103.20116000
14/05/2026103.39103.39103.00103.3415000
13/05/2026102.76103.39102.71103.0598000
12/05/2026103.05103.48102.95103.3959000
11/05/2026103.63103.63103.34103.3442000
08/05/2026103.24103.44103.24103.446000
07/05/2026103.77103.77102.95102.9590000
06/05/2026102.91103.63102.91103.6356000
05/05/2026103.48103.48103.00103.0018000
04/05/2026103.44103.68103.44103.4472000
30/04/2026103.39104.11102.91103.44405000
29/04/2026102.71103.15102.71103.159000
28/04/2026103.15103.34102.62103.343000
27/04/2026103.24103.24102.81103.2447000
24/04/2026103.68103.68103.10103.1955000
23/04/2026102.47102.71102.38102.71205000
22/04/2026102.81103.19102.76102.7654000
21/04/2026102.95102.95102.95102.95190000