LaRueda

Obligación negociable

PLC5C

USD

Pluspetrol S.A.

Último · USD109.50

Datos al 14/09/2026

Apertura 110.15Mínimo 109.10Máximo 110.15Volumen 191000
ISIN
USP7924AAC29
Moneda
Dólares
Tasa
8.1250%
Ley
—
Emisión
18/11/2025
Vencimiento
18/05/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC5D

Precio de cierre

200 observaciones

Historial de precios 200 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026110.15110.15109.10109.50191000
11/09/2026109.90109.95109.50109.50101000
10/09/2026109.75109.95109.60109.90125000
09/09/2026110.50110.50109.70110.1598000
08/09/2026110.10110.35109.90109.90119000
07/09/2026110.45110.50110.10110.4089000
04/09/2026110.90110.90109.95110.4544000
03/09/2026110.30110.30109.80110.20105000
02/09/2026110.30110.35109.85110.0584000
01/09/2026110.45110.45109.95110.2084000
31/08/2026110.40110.50110.00110.00104000
28/08/2026111.00111.00109.95110.90127000
27/08/2026110.05110.35110.00110.35277000
26/08/2026109.50110.10109.50110.10107000
25/08/2026109.50110.05109.45110.05235000
24/08/2026109.40110.00109.40109.9581000
21/08/2026109.95110.00109.45109.60153000
20/08/2026109.70110.20109.50109.60169000
19/08/2026109.65109.90109.45109.85274000
18/08/2026109.35110.00109.30109.70785000
14/08/2026110.00110.70109.70110.70331000
13/08/2026109.90110.30109.75110.00397000
12/08/2026110.50112.40110.00110.20155000
11/08/2026109.30110.20109.30110.00115000
10/08/2026110.25110.25109.80110.00154000
07/08/2026110.55110.55109.50110.15241000
06/08/2026110.45110.45109.50109.75162000
05/08/2026109.50109.95109.40109.60138000
04/08/2026109.20109.80109.10109.55107000
03/08/2026109.60109.75109.40109.40414000
31/07/2026109.30109.70109.20109.7070000
30/07/2026108.90109.45108.85108.90157000
29/07/2026109.85109.85108.95109.40110000
28/07/2026110.30110.80109.50109.65100000
27/07/2026109.65110.10109.65110.0056000
24/07/2026109.50110.10109.50110.05100000
23/07/2026109.25109.80109.20109.45165000
22/07/2026108.85110.00108.85109.40149000
21/07/2026110.75110.75109.15110.20233000
20/07/2026109.50109.90109.05109.55138000
17/07/2026109.15109.75108.35109.25133000
16/07/2026108.35109.10108.15109.05304000
15/07/2026108.10108.70108.10108.10191000
14/07/2026109.55109.60108.00108.55284000
13/07/2026108.15108.30108.00108.30132000
10/07/2026107.70108.00107.70108.008000
08/07/2026107.55108.20107.55108.1587000
07/07/2026107.85108.05107.45107.6575000
06/07/2026108.00108.00107.65107.80255000
03/07/2026107.65107.80107.55107.65237000