LaRueda

Obligación negociable

PLC5C

USD

Pluspetrol S.A.

Último · USD109.50

Datos al 14/09/2026

Apertura 110.15Mínimo 109.10Máximo 110.15Volumen 191000
ISIN
USP7924AAC29
Moneda
Dólares
Tasa
8.1250%
Ley
—
Emisión
18/11/2025
Vencimiento
18/05/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC5D

Precio de cierre

200 observaciones

Historial de precios 200 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026108.25108.25107.45107.95223000
01/07/2026107.35108.00107.35107.60296000
30/06/2026107.30107.75107.25107.75298000
29/06/2026107.50107.70107.25107.50103000
26/06/2026107.90107.90107.40107.4067000
25/06/2026108.45108.45107.60107.60132000
24/06/2026107.20108.15107.15107.85382000
23/06/2026108.15108.35107.60107.95198000
22/06/2026107.80108.35107.75107.85133000
19/06/2026108.60108.60107.90108.20122000
18/06/2026108.40108.55107.85108.30376000
17/06/2026108.55108.70108.30108.30519000
16/06/2026109.30109.30108.55108.90167000
12/06/2026109.00109.30108.75109.25146000
11/06/2026109.00109.55108.75109.0099000
10/06/2026108.80109.00108.65108.75147000
09/06/2026109.90109.90108.65108.65160000
08/06/2026109.50109.50108.60108.95113000
05/06/2026108.50109.25108.50109.00176000
04/06/2026108.80108.90108.60108.90341000
03/06/2026108.05109.85108.05108.65373000
02/06/2026107.95109.40107.90109.40217000
01/06/2026107.75108.25107.75108.05116000
29/05/2026107.80108.30107.75108.30169000
28/05/2026107.65109.00107.55108.20279000
27/05/2026108.20108.20107.55107.9055000
26/05/2026107.85108.30107.70108.1595000
22/05/2026107.95108.90107.30108.90181000
21/05/2026107.70107.95107.20107.50368000
20/05/2026107.70107.85107.15107.65224000
19/05/2026107.70107.80107.05107.8059000
18/05/2026107.55107.90107.20107.30181000
15/05/2026109.50109.50107.40107.65218000
14/05/2026107.44107.78107.15107.78124000
13/05/2026107.54107.54106.81107.29561000
12/05/2026107.20107.68107.05107.29331000
11/05/2026107.68107.68107.20107.20132000
08/05/2026107.73107.78107.34107.34168000
07/05/2026108.06108.06106.57107.97426000
06/05/2026107.68107.68107.15107.34265000
05/05/2026108.06108.06107.10107.29187000
04/05/2026107.68107.92107.10108.11146000
30/04/2026106.52108.11106.52108.11358000
29/04/2026107.54107.54106.77107.05179000
28/04/2026105.95107.49105.95107.34358000
27/04/2026106.81107.58106.81107.58233000
24/04/2026107.29107.39106.67107.39218000
23/04/2026106.28107.54106.19106.86105000
22/04/2026106.48106.81106.24106.81394000
21/04/2026107.63107.63106.48106.57365000