LaRueda

Obligación negociable

PLC5C

USD

Pluspetrol S.A.

Último · USD109.50

Datos al 14/09/2026

Apertura 110.15Mínimo 109.10Máximo 110.15Volumen 191000
ISIN
USP7924AAC29
Moneda
Dólares
Tasa
8.1250%
Ley
—
Emisión
18/11/2025
Vencimiento
18/05/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PLC5D

Precio de cierre

200 observaciones

Historial de precios 200 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026105.85107.01105.85106.81121000
17/04/2026106.28107.10105.90106.96141000
16/04/2026105.95106.62105.90106.09297000
15/04/2026107.54107.54105.90105.90501000
14/04/2026106.86107.29106.19107.29197000
13/04/2026106.43106.67106.38106.62303000
10/04/2026106.33106.81106.33106.52614000
09/04/2026106.77106.77105.90106.00155000
08/04/2026106.19106.38105.71106.14198000
07/04/2026105.85106.04105.37105.85118000
06/04/2026105.71106.33105.18105.66371000
01/04/2026104.60105.56102.00105.56377000
31/03/2026104.89105.27104.70105.18113000
30/03/2026104.50105.13104.46104.84150000
27/03/2026105.32105.32104.46104.46415000
26/03/2026105.37105.37104.70105.37108000
25/03/2026103.69105.23103.54105.23120000
23/03/2026105.32105.32104.89104.8919000
20/03/2026105.47105.47104.46105.23234000
19/03/2026105.37105.37104.55105.03437000
18/03/2026105.61105.61104.99105.18325000
17/03/2026106.62106.62104.94105.27230000
16/03/2026104.41105.56104.17105.27164000
13/03/2026105.47105.47104.70104.74238000
12/03/2026105.66105.66104.79104.99136000
11/03/2026104.79105.61104.60104.74379000
10/03/2026105.32105.32104.26104.50362000
09/03/2026104.79105.08103.93104.84312000
06/03/2026104.26104.50103.73104.50332000
05/03/2026104.36104.36103.49104.26545000
04/03/2026103.93104.26103.35103.78487000
03/03/2026103.93104.07103.35103.93234000
02/03/2026104.55104.55103.45103.88362000
27/02/2026104.60104.60103.59103.93143000
26/02/2026104.46104.46103.64104.02353000
25/02/2026104.17104.70103.20104.70368000
24/02/2026104.89104.89103.64103.64260000
23/02/2026103.45104.31103.45103.64394000
20/02/2026102.53104.26102.53103.73636000
19/02/2026103.69103.73103.01103.25129000
18/02/2026103.83103.88103.16103.45258000
13/02/2026103.30103.64103.25103.59263000
12/02/2026103.20103.45102.63103.11274000
11/02/2026102.77103.25102.58103.20337000
10/02/2026102.96102.96102.44102.77428000
09/02/2026102.48103.06102.10103.01376000
06/02/2026103.11103.11102.29102.58316000
05/02/2026102.10102.53101.86102.53430000
04/02/2026102.34102.34101.91102.15434000
03/02/2026102.10102.53102.00102.29493000