Último · USD102.40
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0585258590
- Moneda
- Dólares
- Tasa
- 6.5000%
- Ley
- —
- Emisión
- 12/05/2026
- Vencimiento
- 12/05/2029
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%
Serie histórica · PHC4D
Precio de cierre
Historial de precios 59 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 04/09/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 5690 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 26/08/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 4000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 17/07/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 39506 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 13/07/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 8000 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |