Último · USD99.73
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP79849AE89
- Moneda
- Dólares
- Tasa
- 8.2500%
- Ley
- —
- Emisión
- 24/04/2023
- Vencimiento
- 24/04/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · RAC5D
Precio de cierre
Historial de precios 483 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 31/10/2024 | 90.10 | 90.10 | 90.10 | 90.10 | 60000 |
| 30/10/2024 | 90.98 | 90.98 | 90.98 | 90.98 | 3000 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 92.22 | 0 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 92.22 | 0 |
| 25/10/2024 | 92.22 | 92.22 | 92.22 | 92.22 | 10000 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 92.60 | 0 |
| 23/10/2024 | 0.00 | 0.00 | 0.00 | 92.60 | 0 |
| 22/10/2024 | 0.00 | 0.00 | 0.00 | 92.60 | 0 |
| 21/10/2024 | 92.60 | 92.60 | 92.60 | 92.60 | 1000 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 93.78 | 0 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 93.78 | 0 |
| 16/10/2024 | 0.00 | 0.00 | 0.00 | 93.78 | 0 |
| 15/10/2024 | 0.00 | 0.00 | 0.00 | 93.78 | 0 |
| 14/10/2024 | 93.78 | 93.78 | 93.78 | 93.78 | 11000 |
| 10/10/2024 | 92.55 | 92.55 | 92.55 | 92.55 | 8000 |
| 09/10/2024 | 93.40 | 93.91 | 93.40 | 93.91 | 19000 |
| 08/10/2024 | 93.40 | 93.40 | 93.40 | 93.40 | 71000 |
| 07/10/2024 | 93.19 | 93.19 | 93.19 | 93.19 | 13000 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 91.96 | 0 |
| 03/10/2024 | 91.70 | 91.96 | 91.70 | 91.96 | 159000 |
| 02/10/2024 | 0.00 | 0.00 | 0.00 | 90.35 | 0 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 90.35 | 0 |
| 30/09/2024 | 90.35 | 90.35 | 90.35 | 90.35 | 40000 |
| 27/09/2024 | 90.94 | 90.94 | 90.94 | 90.94 | 60000 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 90.94 | 0 |
| 25/09/2024 | 0.00 | 0.00 | 0.00 | 90.94 | 0 |
| 24/09/2024 | 0.00 | 0.00 | 0.00 | 90.94 | 0 |
| 23/09/2024 | 90.94 | 90.94 | 90.94 | 90.94 | 250000 |
| 20/09/2024 | 90.01 | 90.01 | 90.01 | 90.01 | 2000 |
| 19/09/2024 | 90.01 | 90.01 | 90.01 | 90.01 | 1000 |
| 18/09/2024 | 0.00 | 0.00 | 0.00 | 90.01 | 0 |
| 17/09/2024 | 0.00 | 0.00 | 0.00 | 90.01 | 0 |
| 16/09/2024 | 0.00 | 0.00 | 0.00 | 90.01 | 0 |