Último · USD99.73
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP79849AE89
- Moneda
- Dólares
- Tasa
- 8.2500%
- Ley
- —
- Emisión
- 24/04/2023
- Vencimiento
- 24/04/2030
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · RAC5D
Precio de cierre
Historial de precios 483 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 94.07 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 94.07 | 0 |
| 14/01/2025 | 94.07 | 94.07 | 94.07 | 94.07 | 19000 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 93.63 | 0 |
| 10/01/2025 | 92.75 | 93.63 | 92.75 | 93.63 | 10000 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 93.41 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 93.41 | 0 |
| 07/01/2025 | 93.63 | 97.16 | 93.41 | 93.41 | 223000 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 92.83 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 92.83 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 92.83 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 92.83 | 0 |
| 27/12/2024 | 92.83 | 92.83 | 92.83 | 92.83 | 11000 |
| 26/12/2024 | 93.63 | 93.63 | 90.98 | 91.86 | 101000 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 16/12/2024 | 93.01 | 93.01 | 93.01 | 93.01 | 4000 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 92.48 | 0 |
| 12/12/2024 | 92.48 | 92.48 | 92.48 | 92.48 | 12000 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 93.01 | 0 |
| 26/11/2024 | 90.32 | 93.01 | 90.32 | 93.01 | 38000 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 90.10 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 90.10 | 0 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 90.10 | 0 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 90.10 | 0 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 90.10 | 0 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 90.10 | 0 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 90.10 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 90.10 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 90.10 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 90.10 | 0 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 90.10 | 0 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 90.10 | 0 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 90.10 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 90.10 | 0 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 90.10 | 0 |