Último · USD106.40
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- XS3459990860
- Moneda
- Dólares
- Tasa
- 7.9500%
- Ley
- —
- Emisión
- 04/08/2026
- Vencimiento
- 04/08/2036
- Pago de interés
- —
- Amortización
- AL VEMCIMIENTO
Serie histórica · RAC8D
Precio de cierre
Historial de precios 26 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 106.40 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 106.40 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 106.40 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 106.40 | 0 |
| 08/09/2026 | 106.40 | 106.40 | 106.40 | 106.40 | 6000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 106.20 | 0 |
| 31/08/2026 | 106.20 | 106.20 | 106.20 | 106.20 | 17000 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 106.10 | 0 |
| 27/08/2026 | 106.10 | 106.10 | 106.10 | 106.10 | 15000 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 105.25 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 105.25 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 105.25 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 105.25 | 0 |
| 20/08/2026 | 105.25 | 105.25 | 105.25 | 105.25 | 10000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 105.15 | 0 |
| 11/08/2026 | 105.15 | 105.15 | 105.15 | 105.15 | 46000 |
| 10/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |