Último · USD100.90
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP1047VAF42
- Moneda
- Dólares
- Tasa
- 6.7500%
- Ley
- Extranjera
- Emisión
- 04/11/2016
- Vencimiento
- 04/11/2026
- Pago de interés
- —
- Amortización
- INTEGRA AL VENCIMIENTO EL 04/11/2026 - EVENTUALMENTE RESCATE OPCIONAL - VER EN CONDICIONES COMPLETAS PUBLICADAS EL 21/10/2026 EN BOLSAR.COM (PROSPECTOS) Y 01/11/2016 (INFO EMISORAS)
Serie histórica · BACAD
Precio de cierre
Historial de precios 497 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 93.90 | 0 |
| 30/10/2024 | 0.00 | 0.00 | 0.00 | 93.90 | 0 |
| 29/10/2024 | 0.00 | 0.00 | 0.00 | 93.90 | 0 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 93.90 | 0 |
| 25/10/2024 | 0.00 | 0.00 | 0.00 | 93.90 | 0 |
| 24/10/2024 | 0.00 | 0.00 | 0.00 | 93.90 | 0 |
| 23/10/2024 | 0.00 | 0.00 | 0.00 | 93.90 | 0 |
| 22/10/2024 | 93.90 | 93.90 | 93.90 | 93.90 | 150000 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 94.12 | 0 |
| 18/10/2024 | 94.12 | 94.12 | 94.12 | 94.12 | 298000 |
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 95.34 | 0 |
| 16/10/2024 | 0.00 | 0.00 | 0.00 | 95.34 | 0 |
| 15/10/2024 | 0.00 | 0.00 | 0.00 | 95.34 | 0 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 95.34 | 0 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 95.34 | 0 |
| 09/10/2024 | 95.34 | 95.34 | 95.34 | 95.34 | 350000 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 93.90 | 0 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 93.90 | 0 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 93.90 | 0 |
| 03/10/2024 | 93.67 | 93.90 | 93.67 | 93.90 | 300000 |
| 02/10/2024 | 0.00 | 0.00 | 0.00 | 93.40 | 0 |
| 01/10/2024 | 0.00 | 0.00 | 0.00 | 93.40 | 0 |
| 30/09/2024 | 93.40 | 93.40 | 93.40 | 93.40 | 150000 |
| 27/09/2024 | 0.00 | 0.00 | 0.00 | 93.72 | 0 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 93.72 | 0 |
| 25/09/2024 | 0.00 | 0.00 | 0.00 | 93.72 | 0 |
| 24/09/2024 | 0.00 | 0.00 | 0.00 | 93.72 | 0 |
| 23/09/2024 | 93.72 | 93.72 | 93.72 | 93.72 | 185000 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 19/09/2024 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 18/09/2024 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 17/09/2024 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 16/09/2024 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 13/09/2024 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 12/09/2024 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 11/09/2024 | 0.00 | 0.00 | 0.00 | 93.53 | 0 |
| 10/09/2024 | 93.53 | 93.53 | 93.53 | 93.53 | 150000 |
| 09/09/2024 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 06/09/2024 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 05/09/2024 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 04/09/2024 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 03/09/2024 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 02/09/2024 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 30/08/2024 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 29/08/2024 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 28/08/2024 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |
| 27/08/2024 | 0.00 | 0.00 | 0.00 | 89.02 | 0 |