Obligación negociable

RZ8BO

ARS

Rizobacter Argentina S.A.

Último · ARS47600.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: ARRIAR5600G7
Moneda: Dólares
Tasa: —
Ley: —
Emisión: 10/02/2023
Vencimiento: 03/09/2029
Pago de interés: —
Amortización: —

Serie histórica · RZ8BO

Precio de cierre

385 observaciones

Historial de precios 385 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	47600.00	0
11/09/2026	47500.00	47600.00	47500.00	47600.00	4157
10/09/2026	0.00	0.00	0.00	47402.30	0
09/09/2026	0.00	0.00	0.00	47402.30	0
08/09/2026	0.00	0.00	0.00	47402.30	0
07/09/2026	0.00	0.00	0.00	47402.30	0
04/09/2026	0.00	0.00	0.00	47402.30	0
03/09/2026	0.00	0.00	0.00	47402.30	0
02/09/2026	0.00	0.00	0.00	47402.30	0
01/09/2026	0.00	0.00	0.00	47404.27	0
31/08/2026	47404.27	47404.27	47404.27	47404.27	200
28/08/2026	0.00	0.00	0.00	47404.27	0
27/08/2026	0.00	0.00	0.00	47404.27	0
26/08/2026	47404.27	47404.27	47404.27	47404.27	46
25/08/2026	47404.27	47404.27	47404.27	47404.27	28
24/08/2026	0.00	0.00	0.00	47404.27	0
21/08/2026	0.00	0.00	0.00	47404.27	0
20/08/2026	0.00	0.00	0.00	47404.27	0
19/08/2026	47404.27	47404.27	47404.27	47404.27	124
18/08/2026	0.00	0.00	0.00	46023.56	0
14/08/2026	0.00	0.00	0.00	46023.56	0
13/08/2026	0.00	0.00	0.00	46023.56	0
12/08/2026	0.00	0.00	0.00	46023.56	0
11/08/2026	0.00	0.00	0.00	46023.56	0
10/08/2026	0.00	0.00	0.00	46023.56	0
07/08/2026	0.00	0.00	0.00	46023.56	0
06/08/2026	0.00	0.00	0.00	46023.56	0
05/08/2026	0.00	0.00	0.00	46023.56	0
04/08/2026	0.00	0.00	0.00	46023.56	0
03/08/2026	0.00	0.00	0.00	46023.56	0
31/07/2026	0.00	0.00	0.00	46023.56	0
30/07/2026	0.00	0.00	0.00	46023.56	0
29/07/2026	0.00	0.00	0.00	46023.56	0
28/07/2026	0.00	0.00	0.00	46023.56	0
27/07/2026	0.00	0.00	0.00	46023.56	0
24/07/2026	0.00	0.00	0.00	46023.56	0
23/07/2026	0.00	0.00	0.00	46023.56	0
22/07/2026	0.00	0.00	0.00	46023.56	0
21/07/2026	0.00	0.00	0.00	46023.56	0
20/07/2026	0.00	0.00	0.00	46023.56	0
17/07/2026	0.00	0.00	0.00	46023.56	0
16/07/2026	0.00	0.00	0.00	46023.56	0
15/07/2026	0.00	0.00	0.00	46023.56	0
14/07/2026	0.00	0.00	0.00	46023.56	0
13/07/2026	0.00	0.00	0.00	46023.56	0
10/07/2026	0.00	0.00	0.00	46023.56	0
08/07/2026	0.00	0.00	0.00	46023.56	0
07/07/2026	46023.56	46023.56	46023.56	46023.56	557
06/02/2026	76000.00	76010.00	73800.00	76000.00	3000
05/02/2026	76000.00	76000.00	76000.00	76000.00	15