Último · ARS47600.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- ARRIAR5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 10/02/2023
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- —
Serie histórica · RZ8BO
Precio de cierre
Historial de precios 385 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/02/2026 | 76000.00 | 76000.00 | 76000.00 | 76000.00 | 5 |
| 03/02/2026 | 76000.00 | 76000.00 | 76000.00 | 76000.00 | 317 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 75200.00 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 75200.00 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 75200.00 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 75200.00 | 0 |
| 27/01/2026 | 75190.00 | 75200.00 | 75190.00 | 75200.00 | 300 |
| 26/01/2026 | 73100.00 | 73100.00 | 73100.00 | 73100.00 | 1 |
| 23/01/2026 | 73000.00 | 73000.00 | 73000.00 | 73000.00 | 12 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 73600.00 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 73600.00 | 0 |
| 20/01/2026 | 73600.00 | 73600.00 | 73600.00 | 73600.00 | 297 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 71800.00 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 71800.00 | 0 |
| 15/01/2026 | 74000.00 | 74000.00 | 71800.00 | 71800.00 | 2345 |
| 14/01/2026 | 74000.00 | 74000.00 | 74000.00 | 74000.00 | 5436 |
| 13/01/2026 | 75000.00 | 75000.00 | 74000.00 | 74000.00 | 1436 |
| 12/01/2026 | 74000.00 | 74000.00 | 74000.00 | 74000.00 | 2181 |
| 09/01/2026 | 76000.00 | 76000.00 | 74000.00 | 74000.00 | 23602 |
| 08/01/2026 | 76000.00 | 82000.00 | 76000.00 | 82000.00 | 636 |
| 07/01/2026 | 74000.00 | 74000.00 | 74000.00 | 74000.00 | 1000 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 75010.00 | 0 |
| 05/01/2026 | 75010.00 | 75010.00 | 75010.00 | 75010.00 | 50 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 73000.00 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 73000.00 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 73000.00 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 73000.00 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 73000.00 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 73000.00 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 73000.00 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 73000.00 | 0 |
| 18/12/2025 | 72000.00 | 73000.00 | 72000.00 | 73000.00 | 8465 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 72000.00 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 72000.00 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 72000.00 | 0 |
| 12/12/2025 | 69850.00 | 72000.00 | 69850.00 | 72000.00 | 17680 |
| 11/12/2025 | 72000.00 | 72000.00 | 69850.00 | 69850.00 | 1830 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 70000.00 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 70000.00 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 70000.00 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 70000.00 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 70000.00 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 70000.00 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 70000.00 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 70000.00 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 70000.00 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 70000.00 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 70000.00 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 70000.00 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 70000.00 | 0 |