Último · ARS47600.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- ARRIAR5600G7
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 10/02/2023
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- —
Serie histórica · RZ8BO
Precio de cierre
Historial de precios 385 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 70000.00 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 70000.00 | 0 |
| 17/11/2025 | 70000.00 | 70000.00 | 70000.00 | 70000.00 | 8988 |
| 14/11/2025 | 71000.00 | 71000.00 | 71000.00 | 71000.00 | 50 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 69933.00 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 69933.00 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 69933.00 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 69933.00 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 69933.00 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 69930.07 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 69930.07 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 69930.07 | 0 |
| 03/11/2025 | 68945.14 | 69930.07 | 68945.14 | 69930.07 | 33 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 69772.85 | 0 |