Último · ARS88000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0065093756
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- EN DOS CUOTAS, UNA DE 25% Y LA ULTIMA DE 75%
Serie histórica · RZ9AO
Precio de cierre
Historial de precios 473 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/10/2024 | 0.00 | 0.00 | 0.00 | 46054.25 | 0 |
| 16/10/2024 | 46048.49 | 46618.27 | 46042.74 | 46054.25 | 2997 |
| 15/10/2024 | 46042.74 | 47424.02 | 46042.74 | 46042.74 | 1100 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 50071.47 | 0 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 50071.47 | 0 |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 50071.47 | 0 |
| 08/10/2024 | 50071.47 | 50071.47 | 50071.47 | 50071.47 | 5000 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 50071.47 | 0 |
| 04/10/2024 | 50071.47 | 50071.47 | 50071.47 | 50071.47 | 256 |
| 03/10/2024 | 52258.50 | 52258.50 | 51222.54 | 51222.54 | 5094 |
| 02/10/2024 | 52546.27 | 52546.27 | 52373.61 | 52373.61 | 520 |
| 01/10/2024 | 53524.68 | 53524.68 | 52661.38 | 52661.38 | 1796 |
| 30/09/2024 | 53524.68 | 53524.68 | 53524.68 | 53524.68 | 600 |
| 27/09/2024 | 0.00 | 0.00 | 0.00 | 53961.93 | 0 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 53961.93 | 0 |
| 25/09/2024 | 0.00 | 0.00 | 0.00 | 53961.93 | 0 |
| 24/09/2024 | 53961.93 | 53961.93 | 53961.93 | 53961.93 | 40 |
| 23/09/2024 | 0.00 | 0.00 | 0.00 | 53961.93 | 0 |
| 20/09/2024 | 0.00 | 0.00 | 0.00 | 53961.93 | 0 |
| 19/09/2024 | 53961.93 | 53961.93 | 53961.93 | 53961.93 | 250 |
| 18/09/2024 | 0.00 | 0.00 | 0.00 | 53961.93 | 0 |
| 17/09/2024 | 53961.93 | 53961.93 | 53961.93 | 53961.93 | 10 |
| 16/09/2024 | 0.00 | 0.00 | 0.00 | 53961.93 | 0 |