LaRueda

Obligación negociable

RZ9AD

ARS

Rizobacter Argentina S.A.

Último · ARS88000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0065093756
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
28/06/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
EN DOS CUOTAS, UNA DE 25% Y LA ULTIMA DE 75%

Serie histórica · RZ9AO

Precio de cierre

473 observaciones

Historial de precios 473 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
16/01/202655170.3956635.0954936.0454936.04148
15/01/20260.000.000.0055170.390
14/01/202653705.6955268.0452729.2355170.391656
13/01/202655658.6355658.6353217.4653217.46312
12/01/202655658.6357123.3353217.4653217.4623121
09/01/202655814.8655814.8654193.9354193.938082
08/01/202656635.0956635.0954193.9354193.939141
07/01/202657269.8058588.0355658.6357123.3352867
06/01/202662005.6662005.6657904.5057904.5029448
05/01/202671379.7571379.7560882.7362005.6616392
02/01/202667571.5370793.8767571.5369329.1730046
30/12/202570793.8772258.5767473.8867571.537179
29/12/2025102529.05102529.0571086.8171086.812865
26/12/202580070.3180070.3168255.0568352.7025557
24/12/202564563.9264563.9264563.9264563.92101
23/12/202563322.3064458.3863322.3063322.301601
22/12/202559287.0661770.2959287.0661770.293932
19/12/202554010.2057735.0454010.2057735.041509
18/12/202550968.2555251.8150906.1654631.0154108
17/12/202552147.7852147.7852147.7852147.781128
16/12/202552768.5952768.5950906.1650906.169405
15/12/202550906.1652147.7850906.1652147.781290
12/12/202552334.0252334.0250844.0850844.082065
11/12/202551644.9252147.7850906.1650906.161398
10/12/202550906.1652085.7050906.1651837.3711310
09/12/202550906.1652116.7450906.1651526.9710908
05/12/202550906.1651526.9750906.1651526.978397
04/12/202551526.9751526.9750906.1650906.162769
03/12/202552396.1052396.1051216.5751390.3917664
02/12/202552147.7852458.1852147.7852458.188276
01/12/202554811.0454811.0452147.7852147.784057
28/11/202554568.9354568.9352458.1853575.6313962
27/11/202554941.4154941.4153389.3954941.411982
26/11/202555189.7355189.7353389.3953389.39960
25/11/202555500.1455500.1454010.2055189.731157
21/11/202548795.4254010.2048795.4254010.202076
20/11/202549664.5551123.4549664.5551123.457507
19/11/202551526.9751526.9749664.5549664.5561301
18/11/202551216.5751216.5750906.1650906.162565
17/11/202551837.3751961.5450906.1651216.5755698
14/11/202550533.6850533.6849496.9350409.52651
13/11/202549974.9549974.9549974.9549974.958362
12/11/202547181.3249974.9546560.5249974.95122330
11/11/202548112.5348112.5348112.5348112.535740
10/11/202547181.3247181.3247181.3247181.329023
07/11/202547181.3247181.3247181.3247181.329779
06/11/20250.000.000.0046560.520
05/11/202546560.5246560.5246560.5246560.52635
04/11/202545629.3145629.3145629.3145629.311036
03/11/202545325.1145629.3145318.9045629.3114981