Último · ARS88000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0065093756
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- EN DOS CUOTAS, UNA DE 25% Y LA ULTIMA DE 75%
Serie histórica · RZ9AO
Precio de cierre
Historial de precios 473 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 31/10/2025 | 45318.90 | 46250.11 | 45318.90 | 46250.11 | 12602 |
| 30/10/2025 | 44387.69 | 46560.52 | 44387.69 | 46560.52 | 1453 |
| 29/10/2025 | 45318.90 | 45318.90 | 45318.90 | 45318.90 | 25040 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 44077.29 | 0 |
| 27/10/2025 | 42835.68 | 44077.29 | 42835.68 | 44077.29 | 510 |
| 24/10/2025 | 45008.50 | 46250.11 | 43456.48 | 46250.11 | 2462 |
| 23/10/2025 | 44393.90 | 46250.11 | 43766.89 | 46250.11 | 5426 |
| 22/10/2025 | 44077.29 | 45318.90 | 43456.48 | 44387.69 | 3438 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 43456.48 | 0 |
| 20/10/2025 | 43146.08 | 43456.48 | 43146.08 | 43456.48 | 5356 |
| 17/10/2025 | 45008.50 | 45008.50 | 44077.29 | 44077.29 | 984 |
| 16/10/2025 | 45318.90 | 45318.90 | 45318.90 | 45318.90 | 70 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 45815.55 | 0 |
| 14/10/2025 | 45753.47 | 45815.55 | 45753.47 | 45815.55 | 6090 |
| 13/10/2025 | 45629.31 | 45629.31 | 45629.31 | 45629.31 | 3815 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 43760.68 | 0 |
| 08/10/2025 | 43766.89 | 43766.89 | 43146.08 | 43760.68 | 2807 |
| 07/10/2025 | 47491.73 | 47491.73 | 43456.48 | 43642.72 | 37054 |
| 06/10/2025 | 45318.90 | 45318.90 | 44387.69 | 45225.78 | 2199 |
| 03/10/2025 | 45318.90 | 45846.59 | 45318.90 | 45815.55 | 225 |
| 02/10/2025 | 46560.52 | 48422.94 | 45877.63 | 45877.63 | 52696 |
| 01/10/2025 | 46560.52 | 46560.52 | 46560.52 | 46560.52 | 120 |
| 30/09/2025 | 47802.13 | 47802.13 | 45939.71 | 46250.11 | 13827 |
| 29/09/2025 | 46560.52 | 46560.52 | 46560.52 | 46560.52 | 294 |
| 26/09/2025 | 47175.12 | 47175.12 | 47175.12 | 47175.12 | 3383 |
| 25/09/2025 | 46044.04 | 46649.88 | 44226.51 | 46037.98 | 7773 |
| 24/09/2025 | 45741.11 | 46044.04 | 44832.35 | 46044.04 | 1036 |
| 23/09/2025 | 43620.67 | 46044.04 | 43135.99 | 46044.04 | 4792 |
| 22/09/2025 | 42408.98 | 43620.67 | 42408.98 | 43620.67 | 101 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 43620.67 | 0 |
| 18/09/2025 | 41803.14 | 43620.67 | 41803.14 | 43620.67 | 658 |
| 17/09/2025 | 40591.45 | 40591.45 | 40591.45 | 40591.45 | 1 |
| 16/09/2025 | 40591.45 | 40591.45 | 40591.45 | 40591.45 | 105 |
| 15/09/2025 | 41863.72 | 41863.72 | 41803.14 | 41803.14 | 1383 |
| 12/09/2025 | 42408.98 | 42408.98 | 42408.98 | 42408.98 | 10 |
| 11/09/2025 | 42408.98 | 42408.98 | 39985.61 | 39985.61 | 57 |
| 10/09/2025 | 40591.45 | 42408.98 | 40591.45 | 42408.98 | 3920 |
| 09/09/2025 | 40591.45 | 41803.14 | 40591.45 | 41803.14 | 210 |
| 08/09/2025 | 47255.72 | 47255.72 | 39985.61 | 39985.61 | 3121 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 42408.98 | 0 |
| 04/09/2025 | 42408.98 | 42408.98 | 42408.98 | 42408.98 | 1 |
| 03/09/2025 | 39985.61 | 39985.61 | 39985.61 | 39985.61 | 500 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 41197.30 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 41197.30 | 0 |
| 29/08/2025 | 39076.85 | 41197.30 | 39076.85 | 41197.30 | 36718 |
| 28/08/2025 | 39076.85 | 39076.85 | 39076.85 | 39076.85 | 2929 |
| 27/08/2025 | 38773.92 | 38773.92 | 38168.08 | 38773.92 | 6705 |
| 26/08/2025 | 39379.77 | 39379.77 | 39379.77 | 39379.77 | 5 |
| 25/08/2025 | 39379.77 | 39385.83 | 39379.77 | 39379.77 | 81964 |
| 22/08/2025 | 42833.07 | 42833.07 | 39622.10 | 39743.27 | 7644 |