LaRueda

Obligación negociable

RZ9AD

ARS

Rizobacter Argentina S.A.

Último · ARS88000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0065093756
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
28/06/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
EN DOS CUOTAS, UNA DE 25% Y LA ULTIMA DE 75%

Serie histórica · RZ9AO

Precio de cierre

473 observaciones

Historial de precios 473 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
21/08/202542408.9842408.9842408.9842408.981
20/08/202543014.8243014.8243014.8243014.8210
19/08/202541500.2241803.1439561.5241803.142214
18/08/20250.000.000.0041803.140
14/08/202542408.9842408.9841803.1441803.1470
13/08/202543014.8243014.8243014.8243014.82157
12/08/202543014.8243014.8243014.8243014.821055
11/08/20250.000.000.0043014.820
08/08/202543014.8243014.8243014.8243014.824135
07/08/202542984.5343014.8242984.5343014.82450
06/08/202543014.8243014.8242106.0643014.822110
05/08/202541803.1443620.6741803.1442408.982325
04/08/202541803.1441803.1441803.1441803.141957
01/08/202543620.6743620.6743620.6743620.6721000
31/07/202543620.6743620.6743014.8243014.8211061
30/07/202541197.3043620.6741197.3043438.913314
29/07/20250.000.000.0042408.980
28/07/202541803.1442408.9841803.1442408.985700
25/07/202544402.2044402.2042106.0642106.067026
24/07/202543620.6743923.5943620.6743620.6777346
23/07/202543014.8243620.6743014.8243620.672311
22/07/202541560.8041560.8041560.8041560.80309
21/07/202543620.6743620.6741500.2241500.22613
18/07/202543620.6743620.6743620.6743620.67100
17/07/202543317.7443620.6743317.7443620.67460
16/07/202542408.9843620.6742408.9843620.67230
15/07/202542408.9842408.9842408.9842408.98141
14/07/20250.000.000.0042408.980
11/07/202542348.4042408.9842348.4042408.9813428
08/07/202539379.7740833.7939379.7740046.1913964
07/07/202539076.8539076.8537562.2438168.0879111
04/07/202543317.7443317.7440591.4540591.4515804
03/07/202547104.2647104.2642711.9042711.905771
02/07/202546952.8048467.4144226.5145341.269380
01/07/202544832.3546952.8041924.3145741.1120106
30/06/202544832.3544832.3544771.7744832.359190
27/06/202546044.0446044.0444226.5144832.3531778
26/06/202546923.1046923.1045141.2145735.1716608
25/06/202547517.0647517.0647517.0647517.066654
24/06/202546923.1047517.0646358.8446923.1018810
23/06/202549298.9549298.9548111.0348111.0310815
19/06/202549595.9449595.9449595.9449595.94600
18/06/202549298.9549298.9549298.9549298.95240
17/06/202550130.5050130.5050130.5050130.50700
13/06/202550189.9050189.9050189.9050189.905000
12/06/202550189.9050189.9050189.9050189.905600
10/06/202549886.9849886.9849298.9549298.951556
09/06/202549298.9549298.9549298.9549298.95427
06/06/202549298.9549298.9549298.9549298.9520123
05/06/202549892.9249892.9249298.9549298.953126