LaRueda

Obligación negociable

RZ9AD

ARS

Rizobacter Argentina S.A.

Último · ARS88000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0065093756
Moneda
Dólares
Tasa
5.0000%
Ley
—
Emisión
28/06/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
EN DOS CUOTAS, UNA DE 25% Y LA ULTIMA DE 75%

Serie histórica · RZ9AO

Precio de cierre

473 observaciones

Historial de precios 473 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/06/202548704.9948704.9948704.9948704.99165
03/06/202547932.8447932.8447724.9547724.9531
02/06/202547695.2547695.2547695.2547695.25768
30/05/202547814.0547814.0547695.2547695.25615
29/05/202547748.7147748.7147517.0647517.06124
28/05/202547814.0547814.0547748.7147748.71134
27/05/202544547.2547814.0544547.2546923.10525
26/05/202544547.2544547.2544547.2544547.2531
23/05/202544547.2544547.2544547.2544547.25144
22/05/20250.000.000.0044250.270
21/05/20250.000.000.0044250.270
20/05/20250.000.000.0044250.270
19/05/20250.000.000.0044250.270
16/05/202542943.5544250.2742943.5544250.2715
15/05/202544250.2744250.2744250.2744250.27204
14/05/202544909.5744909.5744250.2744250.271075
13/05/202546335.0846335.0844909.5744909.572988
12/05/202547517.0647517.0646329.1446335.082687
09/05/202546673.6446673.6446335.0846335.0811885
08/05/202547517.0647517.0646329.1446673.64409
07/05/202548111.0348111.0348111.0348111.03401
06/05/202548704.9948704.9948704.9948704.992506
05/05/202547517.0648734.6947517.0648704.991906
30/04/202548734.6948734.6948704.9948734.699275
29/04/202547546.7648734.6947546.7648734.696175
28/04/202548734.6948734.6948734.6948734.6919562
25/04/202548704.9948734.6948704.9948734.6928986
24/04/202548734.6948734.6948734.6948734.6950
23/04/202548734.6948734.6948704.9948704.99620
22/04/20250.000.000.0048704.990
21/04/20250.000.000.0048704.990
16/04/20250.000.000.0048704.990
15/04/20250.000.000.0048704.990
14/04/20250.000.000.0048704.990
11/04/20250.000.000.0048704.990
10/04/202549001.9749001.9748704.9948704.99500
09/04/20250.000.000.0049061.370
08/04/20250.000.000.0049061.370
07/04/202549239.5649239.5649061.3749061.37203
04/04/20250.000.000.0049298.950
03/04/20250.000.000.0049298.950
01/04/20250.000.000.0049298.950
31/03/202548704.9949298.9548704.9949298.95534
28/03/20250.000.000.0048533.640
27/03/20250.000.000.0048533.640
26/03/202548532.1548532.1548532.1548532.15265
25/03/20250.000.000.0046783.820
21/03/202546783.8246783.8246783.8246783.82178
20/03/20250.000.000.0046777.970
19/03/20250.000.000.0046777.970