Último · USD33.31
Datos al 25/06/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0065093756
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- EN DOS CUOTAS, UNA DE 25% Y LA ULTIMA DE 75%
Serie histórica · RZ9AD
Precio de cierre
Historial de precios 428 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 34.57 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 34.57 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 34.57 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 34.57 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 34.57 | 0 |
| 21/08/2025 | 29.94 | 34.57 | 29.94 | 34.57 | 4 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 34.03 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 34.03 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 34.03 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 34.03 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 34.03 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 34.03 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 34.03 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 34.03 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 34.03 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 34.03 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 34.03 | 0 |
| 04/08/2025 | 29.40 | 34.03 | 29.40 | 34.03 | 4 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 32.66 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 32.66 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 32.66 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 32.66 | 0 |
| 28/07/2025 | 31.58 | 32.66 | 31.58 | 32.66 | 2 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 27.22 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 27.22 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 27.22 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 27.22 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 27.22 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 27.22 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 27.22 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 27.22 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 27.22 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 27.22 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 27.22 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 27.22 | 0 |
| 07/07/2025 | 27.22 | 27.22 | 27.22 | 27.22 | 13991 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 38.42 | 0 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 38.42 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 38.42 | 0 |
| 01/07/2025 | 34.84 | 38.42 | 34.84 | 38.42 | 3 |
| 30/06/2025 | 34.84 | 38.42 | 34.84 | 38.42 | 3 |
| 27/06/2025 | 39.75 | 39.75 | 39.75 | 39.75 | 189 |
| 26/06/2025 | 37.46 | 39.33 | 37.46 | 39.33 | 2 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 39.28 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 39.28 | 0 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 39.28 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 39.28 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 39.28 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 39.28 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 39.28 | 0 |