Último · USD54.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0069851811
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · RZ9BD
Precio de cierre
Historial de precios 473 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 54.00 | 0 |
| 11/09/2026 | 54.00 | 54.00 | 54.00 | 54.00 | 200 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 52.51 | 0 |
| 09/09/2026 | 52.51 | 52.51 | 52.51 | 52.51 | 247 |
| 08/09/2026 | 53.00 | 53.00 | 53.00 | 53.00 | 100 |
| 07/09/2026 | 52.15 | 52.15 | 52.15 | 52.15 | 1158 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 11/08/2026 | 60.00 | 60.00 | 60.00 | 60.00 | 100 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 60.00 | 0 |
| 03/08/2026 | 59.00 | 60.00 | 59.00 | 60.00 | 1070 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 56.60 | 0 |
| 28/07/2026 | 58.20 | 58.20 | 56.60 | 56.60 | 795 |
| 27/07/2026 | 58.20 | 58.20 | 58.20 | 58.20 | 100 |
| 24/07/2026 | 61.00 | 61.00 | 59.90 | 59.90 | 59 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 61.88 | 0 |
| 22/07/2026 | 61.88 | 61.88 | 61.88 | 61.88 | 645 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 20/07/2026 | 67.00 | 67.00 | 61.00 | 61.00 | 8502 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 67.00 | 0 |
| 16/07/2026 | 70.00 | 70.00 | 67.00 | 67.00 | 1397 |
| 15/07/2026 | 69.00 | 69.00 | 69.00 | 69.00 | 1 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 69.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 69.00 | 0 |
| 23/06/2026 | 69.00 | 69.00 | 69.00 | 69.00 | 865 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |