Último · USD54.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0069851811
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 28/06/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · RZ9BD
Precio de cierre
Historial de precios 473 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 68.00 | 0 |
| 04/06/2026 | 68.00 | 68.00 | 68.00 | 68.00 | 216 |
| 03/06/2026 | 71.00 | 72.00 | 71.00 | 72.00 | 1011 |
| 02/06/2026 | 68.00 | 71.00 | 68.00 | 71.00 | 504 |
| 01/06/2026 | 66.00 | 66.00 | 66.00 | 66.00 | 20 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| 28/05/2026 | 65.00 | 65.00 | 64.00 | 64.00 | 1269 |
| 27/05/2026 | 66.00 | 67.00 | 65.00 | 65.10 | 2235 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 66.10 | 0 |
| 22/05/2026 | 68.05 | 68.05 | 66.00 | 66.10 | 820 |
| 21/05/2026 | 69.00 | 69.00 | 69.00 | 69.00 | 200 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 71.00 | 0 |
| 19/05/2026 | 69.00 | 71.00 | 63.00 | 71.00 | 29914 |
| 18/05/2026 | 71.00 | 71.10 | 69.30 | 69.30 | 18343 |
| 15/05/2026 | 69.00 | 71.00 | 69.00 | 71.00 | 9727 |
| 14/05/2026 | 70.00 | 71.10 | 70.00 | 70.00 | 15349 |
| 13/05/2026 | 71.50 | 71.50 | 70.00 | 70.00 | 2387 |
| 12/05/2026 | 69.00 | 71.00 | 69.00 | 69.20 | 19336 |
| 11/05/2026 | 72.00 | 72.00 | 70.10 | 70.15 | 6893 |
| 08/05/2026 | 74.50 | 74.50 | 71.25 | 72.10 | 10241 |
| 07/05/2026 | 71.00 | 72.90 | 71.00 | 71.25 | 8501 |
| 06/05/2026 | 72.40 | 73.00 | 72.40 | 73.00 | 10677 |
| 05/05/2026 | 73.00 | 75.00 | 71.90 | 72.50 | 14264 |
| 04/05/2026 | 70.00 | 71.99 | 70.00 | 66.10 | 6024 |
| 30/04/2026 | 66.00 | 70.00 | 66.00 | 66.10 | 18611 |
| 29/04/2026 | 65.00 | 65.50 | 65.00 | 65.20 | 6879 |
| 28/04/2026 | 62.00 | 66.00 | 62.00 | 65.00 | 3025 |
| 27/04/2026 | 62.50 | 63.00 | 62.50 | 63.00 | 254 |
| 24/04/2026 | 62.00 | 63.00 | 62.00 | 62.00 | 49 |
| 23/04/2026 | 60.00 | 61.10 | 59.50 | 61.10 | 6649 |
| 22/04/2026 | 61.23 | 63.12 | 60.20 | 61.00 | 6812 |
| 21/04/2026 | 57.50 | 57.56 | 57.50 | 57.55 | 2405 |
| 20/04/2026 | 58.01 | 58.01 | 58.00 | 58.00 | 942 |
| 17/04/2026 | 58.01 | 58.01 | 58.00 | 58.00 | 11600 |
| 16/04/2026 | 59.99 | 61.49 | 59.99 | 61.49 | 254 |
| 15/04/2026 | 57.00 | 57.00 | 57.00 | 57.00 | 480 |
| 14/04/2026 | 60.50 | 60.50 | 60.00 | 60.50 | 605 |
| 13/04/2026 | 58.18 | 59.98 | 58.18 | 59.98 | 2938 |
| 10/04/2026 | 56.00 | 57.49 | 56.00 | 57.49 | 21 |
| 09/04/2026 | 56.00 | 56.00 | 56.00 | 56.00 | 2998 |
| 08/04/2026 | 54.00 | 54.00 | 54.00 | 54.00 | 600 |
| 07/04/2026 | 55.00 | 55.00 | 55.00 | 55.00 | 175 |
| 06/04/2026 | 54.99 | 55.00 | 54.99 | 55.00 | 2400 |
| 01/04/2026 | 52.01 | 52.01 | 50.18 | 50.18 | 825 |