LaRueda

Obligación negociable

RZ9BD

USD

Rizobacter Argentina S.A.

Último · USD54.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0069851811
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
28/06/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO.

Serie histórica · RZ9BD

Precio de cierre

473 observaciones

Historial de precios 473 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
31/03/202650.1051.1050.0051.1010800
30/03/202655.0055.0050.0051.013298
27/03/20260.000.000.0053.130
26/03/202653.1353.1353.1353.131818
25/03/202656.0356.0348.3048.301122
23/03/20260.000.000.0049.270
20/03/202653.1353.1348.3049.272005
19/03/202653.1353.1353.1353.131200
18/03/202653.1353.1353.1353.13245
17/03/202651.2051.2051.2051.20470
16/03/202653.3654.1053.3654.092236
13/03/202652.1653.0852.1653.032890
12/03/202653.0753.0853.0753.081490
11/03/202651.2052.1648.3048.3013834
10/03/202651.1953.1350.9653.132195
09/03/202644.9245.0244.9245.02126
06/03/202644.4444.4443.6443.641266
05/03/20260.000.000.0044.440
04/03/20260.000.000.0044.440
03/03/20260.000.000.0044.440
02/03/20260.000.000.0044.440
27/02/202644.4344.4444.4344.442708
26/02/202644.4444.4443.9443.954072
25/02/20260.000.000.0040.570
24/02/20260.000.000.0040.570
23/02/20260.000.000.0040.570
20/02/20260.000.000.0040.570
19/02/202640.5740.5740.5740.57170
18/02/202641.0641.5440.5741.54508
13/02/202637.5338.6437.5337.532217
12/02/20260.000.000.0030.860
11/02/202635.7435.7429.9530.865663
10/02/202648.3048.3048.2948.29577
09/02/202648.2948.2943.4744.441466
06/02/202650.7250.7248.3048.303179
05/02/202654.0054.0051.1951.1937
04/02/202655.0555.0548.3048.307224
03/02/202656.0356.5153.1353.134295
02/02/202654.1055.5554.1055.06442
30/01/202653.6155.0553.1355.05550
29/01/202653.1355.0653.1354.106749
28/01/202654.1055.0653.1453.625107
27/01/202655.5555.5553.2454.103543
26/01/202655.0655.0653.8853.88610
23/01/202654.1055.0653.1255.063293
22/01/202654.0954.1053.1354.1013103
21/01/202656.9856.9854.5856.027423
20/01/202657.2857.9657.2857.969576
19/01/202657.9557.9556.2657.372147
16/01/202655.5556.9955.5556.99882