Obligación negociable

RZ9BD

USD

Rizobacter Argentina S.A.

Último · USD54.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0069851811
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 28/06/2024
Vencimiento: 03/09/2029
Pago de interés: —
Amortización: AL VENCIMIENTO.

Serie histórica · RZ9BD

Precio de cierre

473 observaciones

Historial de precios 473 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
15/01/2026	54.14	55.45	54.10	54.97	3907
14/01/2026	0.00	0.00	0.00	55.06	0
13/01/2026	55.07	55.07	55.06	55.06	1808
12/01/2026	55.06	55.55	55.06	55.55	1899
09/01/2026	0.00	0.00	0.00	55.06	0
08/01/2026	56.03	56.03	55.06	55.06	425
07/01/2026	54.11	54.17	54.11	54.13	1601
06/01/2026	55.55	56.99	54.10	55.06	3380
05/01/2026	58.93	58.93	55.97	55.97	4803
02/01/2026	59.89	62.38	59.89	62.38	2741
30/12/2025	56.26	59.89	56.26	59.89	641
29/12/2025	56.99	62.31	56.99	60.71	6162
26/12/2025	57.38	57.38	56.99	56.99	1443
24/12/2025	0.00	0.00	0.00	56.19	0
23/12/2025	55.25	56.19	54.32	56.19	2756
22/12/2025	0.00	0.00	0.00	56.19	0
19/12/2025	55.25	56.19	54.79	56.19	4102
18/12/2025	54.32	56.19	54.32	56.19	153
17/12/2025	54.33	55.69	54.32	54.35	1168
16/12/2025	55.72	55.72	54.33	54.33	1048
15/12/2025	54.32	55.25	54.32	55.25	1528
12/12/2025	55.25	57.60	55.25	55.25	4409
11/12/2025	54.32	57.13	54.32	56.19	2800
10/12/2025	53.94	54.79	52.88	52.88	3868
09/12/2025	54.79	56.19	54.79	54.79	964
05/12/2025	54.32	54.32	52.68	52.91	3971
04/12/2025	56.20	58.06	55.45	55.45	7418
03/12/2025	54.33	56.19	54.32	56.18	2352
02/12/2025	56.66	56.66	55.35	56.19	2337
01/12/2025	56.66	57.13	56.19	56.19	1755
28/11/2025	59.00	59.94	57.14	58.06	5958
27/11/2025	56.43	56.48	56.43	56.48	203
26/11/2025	0.00	0.00	0.00	59.00	0
25/11/2025	0.00	0.00	0.00	59.00	0
21/11/2025	59.00	59.00	59.00	59.00	7
20/11/2025	59.83	59.94	58.11	58.11	7382
19/11/2025	58.53	58.53	58.06	58.06	153
18/11/2025	59.76	61.25	56.19	60.33	1538
17/11/2025	53.85	55.25	53.85	55.25	592
14/11/2025	54.32	54.32	54.32	54.32	466
13/11/2025	54.29	54.32	54.29	54.32	530
12/11/2025	51.98	55.13	51.98	54.32	240
11/11/2025	51.52	51.52	51.51	51.51	923
10/11/2025	49.63	54.31	49.63	54.31	575
07/11/2025	48.69	48.69	48.69	48.69	233
06/11/2025	47.75	47.76	47.75	47.76	744
05/11/2025	44.49	44.95	44.49	44.95	670
04/11/2025	44.95	44.95	44.02	44.02	3270
03/11/2025	45.89	45.89	45.42	45.42	130
31/10/2025	0.00	0.00	0.00	45.98	0