Último · ARS99040.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0272566107
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · RZABO
Precio de cierre
Historial de precios 435 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 99040.00 | 0 |
| 11/09/2026 | 97000.00 | 99040.00 | 97000.00 | 99040.00 | 2039 |
| 10/09/2026 | 97000.00 | 97000.00 | 97000.00 | 97000.00 | 5000 |
| 09/09/2026 | 97990.00 | 97990.00 | 97990.00 | 97990.00 | 304 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 07/09/2026 | 95000.00 | 96500.00 | 95000.00 | 96500.00 | 777 |
| 04/09/2026 | 97000.00 | 98070.00 | 97000.00 | 97300.00 | 602 |
| 03/09/2026 | 99900.00 | 99900.00 | 99900.00 | 99900.00 | 173 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 01/09/2026 | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 250 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 28/08/2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 1000 |
| 27/08/2026 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 3960 |
| 26/08/2026 | 100900.00 | 100900.00 | 100900.00 | 100900.00 | 1000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102000.00 | 0 |
| 21/08/2026 | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 1000 |
| 20/08/2026 | 104000.00 | 104000.00 | 104000.00 | 104000.00 | 588 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 104000.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 104000.00 | 0 |
| 14/08/2026 | 95000.00 | 110000.00 | 95000.00 | 104000.00 | 2659 |
| 13/08/2026 | 98000.00 | 98000.00 | 98000.00 | 98000.00 | 5 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 102300.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 102300.00 | 0 |
| 10/08/2026 | 102300.00 | 102300.00 | 102300.00 | 102300.00 | 970 |
| 07/08/2026 | 107000.00 | 107000.00 | 97240.00 | 98780.00 | 1834 |
| 06/08/2026 | 109000.00 | 110000.00 | 109000.00 | 110000.00 | 7625 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 100300.00 | 0 |
| 28/07/2026 | 99000.00 | 103360.00 | 99000.00 | 100300.00 | 2237 |
| 27/07/2026 | 104000.00 | 104000.00 | 104000.00 | 104000.00 | 100 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 103630.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 103630.00 | 0 |
| 22/07/2026 | 103620.00 | 103630.00 | 103220.00 | 103630.00 | 9151 |
| 21/07/2026 | 105690.00 | 105690.00 | 105690.00 | 105690.00 | 504 |
| 20/07/2026 | 107290.00 | 107290.00 | 107290.00 | 107290.00 | 710 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 110000.00 | 0 |
| 16/07/2026 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 135 |
| 15/07/2026 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 17 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 110320.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 110320.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 110320.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 110320.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 110320.00 | 0 |
| 06/07/2026 | 108100.00 | 110410.00 | 108100.00 | 110320.00 | 3565 |
| 03/07/2026 | 106000.00 | 111000.00 | 106000.00 | 110000.00 | 2480 |