LaRueda

Obligación negociable

RZABD

ARS

Rizobacter Argentina S.A.

Último · ARS99040.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0272566107
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RZABO

Precio de cierre

435 observaciones

Historial de precios 435 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026104000.00104000.00104000.00104000.001582
01/07/2026105000.00107000.00105000.00107000.0015955
30/06/202693000.00103000.0093000.00103000.002715
29/06/20260.000.000.0091110.000
26/06/202690000.0091110.0090000.0091110.004
25/06/2026100000.00100000.0090000.0090000.001011
24/06/202699000.00100000.0099000.0099500.002400
23/06/202697000.0099000.0095000.0099000.005538
22/06/202695000.0095000.0095000.0095000.00202
19/06/20260.000.000.0099000.000
18/06/202699000.0099000.0099000.0099000.00163
17/06/202695000.0099900.0095000.0099900.003272
16/06/202695000.0096000.0090000.0096000.00335
12/06/202697000.0097000.0095000.0095000.00775
11/06/20260.000.000.0098000.000
10/06/202698000.0098000.0098000.0098000.0030
09/06/202698000.0098000.0098000.0098000.00394
08/06/202693700.0097500.0093700.0097500.006014
05/06/202690100.0091010.0090100.0091010.00174
04/06/20260.000.000.0087500.000
03/06/202685000.0088000.0085000.0087500.003388
02/06/202688870.0088870.0085000.0085000.006589
01/06/202688580.0088580.0088000.0088000.001207
29/05/202690200.0090200.0086000.0086000.001394
28/05/202694100.0094500.0090100.0090200.002434
27/05/202694100.0095000.0094100.0094100.004072
26/05/202697134.53100534.2492277.8192297.2314985
22/05/202696163.1997124.8293249.1595191.847840
21/05/202698105.8898105.8893773.6893773.684702
20/05/202697134.5397134.5394220.5096046.637485
19/05/202695677.5197134.5392277.8194317.638603
18/05/2026100534.24100534.2495386.1195386.1122654
15/05/2026100038.85100038.8597134.5397999.036180
14/05/2026100534.24100777.0897163.6798591.5525935
13/05/202698591.55100038.8598105.8899446.3315328
12/05/2026101942.69101942.6997231.6798591.5524800
11/05/202697134.53100048.5797134.5399932.018032
08/05/2026101894.12101894.1294715.8898591.5526722
07/05/2026101991.26101991.2699077.22101894.1222022
06/05/2026101991.26102962.6096648.86101019.9126243
05/05/2026100048.57102952.8999077.22101991.2618009
04/05/202695191.84102962.6095191.8493744.5450248
30/04/202696163.19102962.6093453.1393744.5447599
29/04/202694220.5096891.7092277.8194220.5015938
28/04/202694123.3695191.8493249.1594220.5030785
27/04/202687323.9493249.1584885.8793249.1563598
24/04/202687421.0888392.4279650.3287421.08145471
23/04/202686352.6087430.7984720.7485964.0650924
22/04/202685478.3986440.0284312.7784312.774739
21/04/202684507.0485468.6782447.7985468.6735361