LaRueda

Obligación negociable

RZABD

ARS

Rizobacter Argentina S.A.

Último · ARS99040.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0272566107
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
28/11/2024
Vencimiento
03/09/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RZABO

Precio de cierre

435 observaciones

Historial de precios 435 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/202685478.3987323.9480621.6682612.922055
17/04/202679660.0384303.0679407.4882564.3577319
16/04/202682564.3583050.0278678.9780718.8063687
15/04/202676736.2881097.6276736.2880718.8023165
14/04/202680621.6681593.0174793.5977231.677821
13/04/202679164.6480524.5378290.4379650.328115
10/04/202678678.9780087.4277707.6378193.305613
09/04/202678193.3078659.5476745.9976745.9939587
08/04/202677707.6379154.9375279.2677231.6726917
07/04/202674016.5177513.3673919.3875862.0722011
06/04/202672850.9076736.2872850.9073919.383862
01/04/202673336.5774793.5971199.6172870.3312873
31/03/202673822.2474793.5972850.9072957.752059
30/03/202670908.2173822.2470908.2173822.246617
27/03/202672850.9073715.4071393.8871393.8854768
26/03/202672850.9074793.5969936.8671976.6948339
25/03/202671102.4871879.5570908.2170908.217089
23/03/202671879.5573822.2471879.5572365.231019
20/03/202671782.4271782.4270179.7070179.70655
19/03/202671879.5571879.5570422.5470713.94673
18/03/202670908.2172656.6368965.5270636.233935
17/03/202671879.5571879.5570053.4271782.42649
16/03/202670908.2174793.5968965.5271879.5517233
13/03/202671879.5575279.2668479.8569694.0314481
12/03/202669451.1969936.8667265.6669936.861666
11/03/202671393.8871393.8867469.6567469.653839
10/03/202671879.5572841.1971879.5572841.193
09/03/202670034.0074793.5969936.8670577.9535071
06/03/202666051.4868965.5265565.8167994.17137155
05/03/202664983.0067994.1764983.0065565.8117055
04/03/202663137.4564983.0059349.2064983.007020
03/03/202664108.7966731.4261204.4766731.4237676
02/03/202660320.5467994.1757552.2164594.4614387
27/02/202660233.1263623.1258300.1563623.12110533
26/02/202660685.9261149.1758378.9359305.4345777
25/02/202658369.6664855.1857443.1664855.18138460
24/02/202656516.6659194.2556516.6659194.25195723
23/02/202658369.6658369.6654663.6557443.1621393
20/02/202660213.4060213.4057443.1657443.1628830
19/02/202657443.1658369.6656516.6658184.3670166
18/02/202660037.3762538.9358601.2959249.8413024
13/02/202660222.6762909.5355599.4258369.6614330
12/02/202659296.1762816.8855590.1655590.1610984
11/02/202663928.6863928.6859296.1759296.171737
10/02/202662816.8863002.1860685.9261149.17931
09/02/202665689.0365689.0361241.8262909.533277
06/02/202666708.1966708.1963002.1864299.282740
05/02/202663465.4364855.1860222.6764855.183351
04/02/202665411.0865411.0860222.6763465.433960
03/02/202664855.1866800.8463928.6865689.032641