Último · ARS92800.00
Datos al 14/09/2026
Apertura 92800.00Mínimo 92800.00Máximo 92800.00Volumen 9
- ISIN
- AR0900508240
- Moneda
- Dólares
- Tasa
- 5.0000%
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- EN SEIS CUOTAS, CUOTAS 1 Y 2 DEL 20%, CUOTA 3 DEL 5%, CUOTA 4 DEL 20%, CUOTA 5%, CUOTA 6 DEL 30%.
Serie histórica · RZBAO
Precio de cierre
Historial de precios 66 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 92800.00 | 92800.00 | 92800.00 | 92800.00 | 9 |
| 11/09/2026 | 91500.00 | 92500.00 | 91500.00 | 92500.00 | 1049 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 28/08/2026 | 89000.00 | 94000.00 | 89000.00 | 94000.00 | 19 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 92000.00 | 0 |
| 26/08/2026 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 150 |
| 25/08/2026 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 16 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 92000.00 | 0 |
| 21/08/2026 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 15 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 92000.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 92000.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 92000.00 | 0 |
| 14/08/2026 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 392 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 92000.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 92000.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 92000.00 | 0 |
| 10/08/2026 | 91800.00 | 92000.00 | 91800.00 | 92000.00 | 476 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 04/08/2026 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 1468 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 92000.00 | 0 |
| 31/07/2026 | 93000.00 | 93000.00 | 92000.00 | 92000.00 | 88326 |
| 30/07/2026 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 200 |
| 29/07/2026 | 90000.00 | 91000.00 | 90000.00 | 91000.00 | 140 |
| 28/07/2026 | 90500.00 | 92000.00 | 90000.00 | 91500.00 | 24127 |
| 27/07/2026 | 89500.00 | 93000.00 | 89000.00 | 90300.00 | 883 |
| 24/07/2026 | 91000.00 | 93000.00 | 91000.00 | 92000.00 | 2139 |
| 23/07/2026 | 91000.00 | 93500.00 | 91000.00 | 93500.00 | 102 |
| 22/07/2026 | 93800.00 | 93800.00 | 93800.00 | 93800.00 | 7 |
| 21/07/2026 | 94000.00 | 94000.00 | 93800.00 | 93800.00 | 781 |
| 20/07/2026 | 94500.00 | 94500.00 | 94500.00 | 94500.00 | 36 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 15/07/2026 | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 50 |
| 14/07/2026 | 96800.00 | 96800.00 | 96800.00 | 96800.00 | 2 |
| 13/07/2026 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 40000 |
| 10/07/2026 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 2 |
| 08/07/2026 | 91000.00 | 91990.00 | 91000.00 | 91990.00 | 1095 |
| 07/07/2026 | 88900.00 | 90990.00 | 88900.00 | 90990.00 | 231 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 91000.00 | 0 |
| 03/07/2026 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 788 |