Obligación negociable

RZBBC

USD

Rizobacter Argentina S.A.

Último · USD67.00

Datos al 14/09/2026

Apertura 67.00Mínimo 67.00Máximo 67.00Volumen 19

ISIN: AR0725094301
Moneda: Dólares
Tasa: 9.0000%
Ley: —
Emisión: 05/06/2026
Vencimiento: 03/09/2029
Pago de interés: —
Amortización: EN SEIS CUOTAS, CUOTAS 1 Y 2 DEL 20%, CUOTA 3 DEL 5%, CUOTA 4 DEL 20%, CUOTA 5%, CUOTA 6 DEL 30%.

Serie histórica · RZBBD

Precio de cierre

66 observaciones

Historial de precios 66 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	67.00	67.00	67.00	67.00	19
11/09/2026	0.00	0.00	0.00	65.01	0
10/09/2026	65.01	65.01	65.01	65.01	1271
09/09/2026	66.90	67.00	66.90	67.00	4597
08/09/2026	66.00	66.90	66.00	66.02	2845
07/09/2026	66.00	66.00	66.00	66.00	80
04/09/2026	66.90	66.90	66.70	66.70	122
03/09/2026	65.02	67.00	65.02	67.00	5115
02/09/2026	66.00	66.00	66.00	66.00	700
01/09/2026	66.00	66.00	65.00	65.00	200
31/08/2026	0.00	0.00	0.00	66.00	0
28/08/2026	0.00	0.00	0.00	66.00	0
27/08/2026	0.00	0.00	0.00	66.00	0
26/08/2026	67.00	67.00	66.00	66.00	480
25/08/2026	66.84	66.84	66.84	66.84	55
24/08/2026	0.00	0.00	0.00	65.00	0
21/08/2026	65.00	66.84	64.50	65.00	12278
20/08/2026	0.00	0.00	0.00	66.84	0
19/08/2026	66.84	66.84	66.84	66.84	3
18/08/2026	66.00	66.84	66.00	66.84	1203
14/08/2026	0.00	0.00	0.00	64.25	0
13/08/2026	65.51	66.84	64.25	64.25	4932
12/08/2026	0.00	0.00	0.00	66.84	0
11/08/2026	65.20	66.84	65.20	66.84	401
10/08/2026	66.00	66.84	65.70	65.70	1532
07/08/2026	66.84	66.84	66.00	66.00	512
06/08/2026	0.00	0.00	0.00	66.85	0
05/08/2026	66.84	66.85	66.84	66.85	1000
04/08/2026	0.00	0.00	0.00	66.84	0
03/08/2026	66.00	66.84	66.00	66.84	415
31/07/2026	65.10	65.90	65.05	65.89	5570
30/07/2026	65.81	65.81	65.81	65.81	1500
29/07/2026	65.00	66.40	64.99	66.40	820
28/07/2026	0.00	0.00	0.00	65.80	0
27/07/2026	63.50	65.80	63.50	65.80	780
24/07/2026	0.00	0.00	0.00	64.50	0
23/07/2026	64.00	64.50	63.80	64.50	1839
22/07/2026	65.00	65.00	65.00	65.00	1450
21/07/2026	64.50	65.00	64.50	65.00	9437
20/07/2026	64.00	64.00	63.50	63.50	6547
17/07/2026	65.00	65.00	64.00	64.00	4150
16/07/2026	65.00	67.00	65.00	67.00	9602
15/07/2026	65.00	65.00	64.00	64.99	3747
14/07/2026	65.00	65.00	64.00	64.00	3266
13/07/2026	64.00	64.00	63.80	63.80	2900
10/07/2026	0.00	0.00	0.00	64.00	0
08/07/2026	0.00	0.00	0.00	64.00	0
07/07/2026	64.00	64.00	64.00	64.00	1041
06/07/2026	66.00	66.00	63.80	63.80	4604
03/07/2026	65.50	66.50	65.00	65.50	5241