Último · ARS102500.00
Datos al 14/09/2026
Apertura 103840.00Mínimo 102500.00Máximo 103840.00Volumen 819
- ISIN
- AR0725094301
- Moneda
- Dólares
- Tasa
- 9.0000%
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- EN SEIS CUOTAS, CUOTAS 1 Y 2 DEL 20%, CUOTA 3 DEL 5%, CUOTA 4 DEL 20%, CUOTA 5%, CUOTA 6 DEL 30%.
Serie histórica · RZBBO
Precio de cierre
Historial de precios 64 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 103840.00 | 103840.00 | 102500.00 | 102500.00 | 819 |
| 11/09/2026 | 102750.00 | 102750.00 | 102100.00 | 102100.00 | 1281 |
| 10/09/2026 | 102000.00 | 102000.00 | 101000.00 | 101000.00 | 2702 |
| 09/09/2026 | 103000.00 | 105000.00 | 102000.00 | 102000.00 | 4893 |
| 08/09/2026 | 101500.00 | 102000.00 | 101500.00 | 101500.00 | 8983 |
| 07/09/2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 750 |
| 04/09/2026 | 99510.00 | 102700.00 | 99510.00 | 99510.00 | 56 |
| 03/09/2026 | 100010.00 | 102000.00 | 100010.00 | 102000.00 | 5047 |
| 02/09/2026 | 104330.00 | 104330.00 | 100010.00 | 102000.00 | 606 |
| 01/09/2026 | 104670.00 | 104670.00 | 99000.00 | 102490.00 | 1014 |
| 31/08/2026 | 103700.00 | 103700.00 | 100010.00 | 100010.00 | 262 |
| 28/08/2026 | 102000.00 | 102000.00 | 99000.00 | 99000.00 | 9000 |
| 27/08/2026 | 102000.00 | 102100.00 | 102000.00 | 102000.00 | 1753 |
| 26/08/2026 | 101010.00 | 101010.00 | 101000.00 | 101000.00 | 1100 |
| 25/08/2026 | 103000.00 | 103000.00 | 101000.00 | 101000.00 | 4046 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 21/08/2026 | 101000.00 | 101000.00 | 98590.00 | 100000.00 | 12100 |
| 20/08/2026 | 101000.00 | 102000.00 | 100100.00 | 101300.00 | 7755 |
| 19/08/2026 | 100000.00 | 102250.00 | 100000.00 | 100000.00 | 2420 |
| 18/08/2026 | 103000.00 | 103000.00 | 99000.00 | 99000.00 | 22477 |
| 14/08/2026 | 100000.00 | 102500.00 | 100000.00 | 100000.00 | 3281 |
| 13/08/2026 | 102000.00 | 102000.00 | 98000.00 | 98000.00 | 18533 |
| 12/08/2026 | 101500.00 | 102000.00 | 101500.00 | 102000.00 | 1526 |
| 11/08/2026 | 103000.00 | 103000.00 | 99000.00 | 101000.00 | 1154 |
| 10/08/2026 | 99000.00 | 102000.00 | 99000.00 | 100000.00 | 5489 |
| 07/08/2026 | 102000.00 | 102990.00 | 100000.00 | 102990.00 | 2220 |
| 06/08/2026 | 100000.00 | 103000.00 | 100000.00 | 103000.00 | 3007 |
| 05/08/2026 | 100500.00 | 101990.00 | 100000.00 | 100500.00 | 2449 |
| 04/08/2026 | 101000.00 | 101000.00 | 100000.00 | 100000.00 | 1808 |
| 03/08/2026 | 101000.00 | 102000.00 | 101000.00 | 101000.00 | 415 |
| 31/07/2026 | 100000.00 | 100000.00 | 99500.00 | 100000.00 | 11440 |
| 30/07/2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 9000 |
| 29/07/2026 | 99500.00 | 100000.00 | 99500.00 | 99500.00 | 1340 |
| 28/07/2026 | 101000.00 | 101000.00 | 98500.00 | 100750.00 | 2646 |
| 27/07/2026 | 99500.00 | 99500.00 | 99500.00 | 99500.00 | 3034 |
| 24/07/2026 | 98500.00 | 98500.00 | 97000.00 | 97000.00 | 9838 |
| 23/07/2026 | 96500.00 | 99300.00 | 96010.00 | 99000.00 | 898 |
| 22/07/2026 | 98000.00 | 99280.00 | 98000.00 | 99280.00 | 4725 |
| 21/07/2026 | 98000.00 | 99290.00 | 97000.00 | 99290.00 | 20850 |
| 20/07/2026 | 97600.00 | 99300.00 | 96000.00 | 99300.00 | 10034 |
| 17/07/2026 | 98000.00 | 99300.00 | 95000.00 | 98000.00 | 10624 |
| 16/07/2026 | 98500.00 | 99250.00 | 98500.00 | 99250.00 | 4600 |
| 15/07/2026 | 100000.00 | 100000.00 | 95000.00 | 98500.00 | 1053 |
| 14/07/2026 | 98300.00 | 98300.00 | 98000.00 | 98000.00 | 70052 |
| 13/07/2026 | 98700.00 | 98700.00 | 98000.00 | 98700.00 | 22237 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 08/07/2026 | 99150.00 | 99150.00 | 98500.00 | 99000.00 | 17929 |
| 07/07/2026 | 99500.00 | 101600.00 | 99000.00 | 101600.00 | 10893 |
| 06/07/2026 | 99500.00 | 102000.00 | 99000.00 | 99890.00 | 9486 |
| 03/07/2026 | 99000.00 | 99000.00 | 98150.00 | 98150.00 | 4758 |