Último · ARS102500.00
Datos al 14/09/2026
Apertura 100000.00Mínimo 100000.00Máximo 103950.00Volumen 3960
- ISIN
- AR0336169369
- Moneda
- Dólares
- Tasa
- 9.0000%
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- EN SEIS CUOTAS, CUOTAS 1 Y 2 DEL 20%, CUOTA 3 DEL 5%, CUOTA 4 DEL 20%, CUOTA 5 DEL 5% Y CUOTA 6 DEL 30%.
Serie histórica · RZBCO
Precio de cierre
Historial de precios 65 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 100000.00 | 103950.00 | 100000.00 | 102500.00 | 3960 |
| 11/09/2026 | 101000.00 | 103010.00 | 101000.00 | 103000.00 | 21944 |
| 10/09/2026 | 101010.00 | 103000.00 | 101000.00 | 102500.00 | 21200 |
| 09/09/2026 | 101050.00 | 101050.00 | 101050.00 | 101050.00 | 200 |
| 08/09/2026 | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 1 |
| 07/09/2026 | 102000.00 | 104000.00 | 102000.00 | 104000.00 | 10135 |
| 04/09/2026 | 102010.00 | 104690.00 | 101050.00 | 103000.00 | 3460 |
| 03/09/2026 | 102080.00 | 102750.00 | 101000.00 | 101330.00 | 19944 |
| 02/09/2026 | 98000.00 | 101010.00 | 98000.00 | 100990.00 | 3636 |
| 01/09/2026 | 101210.00 | 101870.00 | 101000.00 | 101000.00 | 12078 |
| 31/08/2026 | 102790.00 | 102790.00 | 100000.00 | 100020.00 | 6899 |
| 28/08/2026 | 103150.00 | 103150.00 | 100070.00 | 102790.00 | 20777 |
| 27/08/2026 | 102970.00 | 102990.00 | 102800.00 | 102800.00 | 5107 |
| 26/08/2026 | 102000.00 | 102900.00 | 102000.00 | 102000.00 | 2596 |
| 25/08/2026 | 103010.00 | 103740.00 | 100000.00 | 101000.00 | 18875 |
| 24/08/2026 | 101010.00 | 101010.00 | 101000.00 | 101000.00 | 268 |
| 21/08/2026 | 101020.00 | 102500.00 | 101020.00 | 102500.00 | 20386 |
| 20/08/2026 | 101020.00 | 103190.00 | 101020.00 | 101350.00 | 1502 |
| 19/08/2026 | 102510.00 | 103000.00 | 101990.00 | 103000.00 | 2769 |
| 18/08/2026 | 103440.00 | 103440.00 | 102490.00 | 102500.00 | 21397 |
| 14/08/2026 | 102610.00 | 103100.00 | 102600.00 | 102750.00 | 47976 |
| 13/08/2026 | 102500.00 | 103590.00 | 102500.00 | 103590.00 | 31716 |
| 12/08/2026 | 102980.00 | 102980.00 | 102000.00 | 102950.00 | 5242 |
| 11/08/2026 | 103980.00 | 103980.00 | 102000.00 | 102000.00 | 25823 |
| 10/08/2026 | 103900.00 | 103990.00 | 101260.00 | 102520.00 | 9709 |
| 07/08/2026 | 102500.00 | 106000.00 | 102500.00 | 103020.00 | 12514 |
| 06/08/2026 | 100600.00 | 103000.00 | 100500.00 | 102500.00 | 4604 |
| 05/08/2026 | 101900.00 | 102800.00 | 101050.00 | 102000.00 | 15095 |
| 04/08/2026 | 99000.00 | 101210.00 | 99000.00 | 101210.00 | 16791 |
| 03/08/2026 | 104000.00 | 104000.00 | 99500.00 | 101000.00 | 7999 |
| 31/07/2026 | 101000.00 | 101000.00 | 100100.00 | 101000.00 | 8938 |
| 30/07/2026 | 100000.00 | 100900.00 | 99000.00 | 100200.00 | 43897 |
| 29/07/2026 | 99500.00 | 102000.00 | 99500.00 | 100000.00 | 21122 |
| 28/07/2026 | 102000.00 | 102000.00 | 100000.00 | 100000.00 | 791 |
| 27/07/2026 | 99500.00 | 99500.00 | 99000.00 | 99500.00 | 16403 |
| 24/07/2026 | 98500.00 | 98500.00 | 97010.00 | 97100.00 | 6934 |
| 23/07/2026 | 99000.00 | 100500.00 | 98200.00 | 99500.00 | 5131 |
| 22/07/2026 | 100000.00 | 101000.00 | 97000.00 | 101000.00 | 3222 |
| 21/07/2026 | 97000.00 | 98500.00 | 97000.00 | 98490.00 | 17135 |
| 20/07/2026 | 101000.00 | 101000.00 | 92590.00 | 97700.00 | 19132 |
| 17/07/2026 | 98000.00 | 100800.00 | 98000.00 | 100000.00 | 8812 |
| 16/07/2026 | 100000.00 | 100000.00 | 98000.00 | 99000.00 | 5802 |
| 15/07/2026 | 100000.00 | 100000.00 | 99000.00 | 99000.00 | 5006 |
| 14/07/2026 | 100500.00 | 100500.00 | 98000.00 | 98000.00 | 9208 |
| 13/07/2026 | 100700.00 | 100790.00 | 100000.00 | 100250.00 | 6521 |
| 10/07/2026 | 98400.00 | 102800.00 | 98400.00 | 100000.00 | 310 |
| 08/07/2026 | 99600.00 | 100400.00 | 99500.00 | 100400.00 | 12265 |
| 07/07/2026 | 100000.00 | 100000.00 | 99500.00 | 100000.00 | 4977 |
| 06/07/2026 | 102000.00 | 102750.00 | 99500.00 | 102750.00 | 43372 |
| 03/07/2026 | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 69 |