Último · USD67.30
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0336169369
- Moneda
- Dólares
- Tasa
- 9.0000%
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 03/09/2029
- Pago de interés
- —
- Amortización
- EN SEIS CUOTAS, CUOTAS 1 Y 2 DEL 20%, CUOTA 3 DEL 5%, CUOTA 4 DEL 20%, CUOTA 5 DEL 5% Y CUOTA 6 DEL 30%.
Serie histórica · RZBCD
Precio de cierre
Historial de precios 67 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 67.30 | 0 |
| 11/09/2026 | 67.35 | 67.35 | 67.30 | 67.30 | 13 |
| 10/09/2026 | 67.20 | 67.20 | 67.20 | 67.20 | 190 |
| 09/09/2026 | 66.00 | 67.25 | 66.00 | 67.25 | 501 |
| 08/09/2026 | 67.00 | 67.35 | 66.50 | 67.35 | 3 |
| 07/09/2026 | 66.90 | 67.50 | 66.00 | 67.45 | 6852 |
| 04/09/2026 | 67.45 | 67.45 | 66.50 | 67.19 | 613 |
| 03/09/2026 | 66.60 | 67.40 | 66.00 | 67.35 | 5478 |
| 02/09/2026 | 66.70 | 66.70 | 65.40 | 66.55 | 1004 |
| 01/09/2026 | 65.32 | 66.55 | 65.32 | 66.44 | 11504 |
| 31/08/2026 | 67.50 | 67.50 | 65.00 | 66.60 | 3597 |
| 28/08/2026 | 66.10 | 67.00 | 66.10 | 67.00 | 10575 |
| 27/08/2026 | 66.60 | 67.70 | 66.60 | 67.45 | 1580 |
| 26/08/2026 | 66.50 | 66.50 | 66.49 | 66.49 | 524 |
| 25/08/2026 | 65.60 | 66.65 | 65.50 | 66.65 | 7156 |
| 24/08/2026 | 66.50 | 67.48 | 65.20 | 67.48 | 372 |
| 21/08/2026 | 66.50 | 67.69 | 66.50 | 67.60 | 20006 |
| 20/08/2026 | 68.60 | 68.60 | 66.60 | 67.99 | 1397 |
| 19/08/2026 | 68.20 | 68.20 | 67.00 | 68.20 | 547 |
| 18/08/2026 | 67.00 | 67.90 | 67.00 | 67.90 | 5001 |
| 14/08/2026 | 67.50 | 67.99 | 67.40 | 67.99 | 47618 |
| 13/08/2026 | 67.50 | 67.50 | 67.50 | 67.50 | 1960 |
| 12/08/2026 | 67.50 | 67.50 | 67.49 | 67.50 | 2953 |
| 11/08/2026 | 66.70 | 67.50 | 66.50 | 67.48 | 9142 |
| 10/08/2026 | 67.90 | 67.90 | 66.50 | 67.88 | 3355 |
| 07/08/2026 | 67.89 | 67.90 | 67.50 | 67.90 | 761 |
| 06/08/2026 | 68.00 | 68.90 | 67.40 | 67.40 | 17 |
| 05/08/2026 | 67.00 | 67.49 | 67.00 | 67.45 | 7971 |
| 04/08/2026 | 66.00 | 67.45 | 66.00 | 67.45 | 3488 |
| 03/08/2026 | 69.80 | 69.80 | 68.88 | 68.88 | 56 |
| 31/07/2026 | 66.30 | 69.00 | 66.30 | 69.00 | 602 |
| 30/07/2026 | 66.00 | 66.30 | 65.11 | 66.30 | 34375 |
| 29/07/2026 | 65.15 | 65.99 | 65.15 | 65.99 | 11962 |
| 28/07/2026 | 66.50 | 68.00 | 66.00 | 66.90 | 3006 |
| 27/07/2026 | 64.99 | 64.99 | 64.89 | 64.99 | 11759 |
| 24/07/2026 | 64.00 | 64.95 | 61.10 | 64.90 | 585 |
| 23/07/2026 | 65.10 | 65.10 | 64.90 | 64.90 | 4482 |
| 22/07/2026 | 65.00 | 65.10 | 64.10 | 65.10 | 6816 |
| 21/07/2026 | 64.90 | 65.40 | 64.05 | 64.90 | 4286 |
| 20/07/2026 | 65.50 | 66.00 | 64.00 | 64.25 | 19227 |
| 17/07/2026 | 65.70 | 65.70 | 64.00 | 65.00 | 4542 |
| 16/07/2026 | 65.80 | 65.80 | 65.70 | 65.70 | 1499 |
| 15/07/2026 | 66.00 | 66.00 | 65.80 | 65.80 | 2325 |
| 14/07/2026 | 66.00 | 66.00 | 60.50 | 65.20 | 14693 |
| 13/07/2026 | 66.00 | 67.00 | 64.00 | 66.20 | 21484 |
| 10/07/2026 | 67.00 | 68.50 | 66.00 | 66.90 | 299 |
| 08/07/2026 | 66.80 | 66.80 | 65.00 | 65.50 | 8608 |
| 07/07/2026 | 66.90 | 66.90 | 65.50 | 66.50 | 2532 |
| 06/07/2026 | 66.00 | 66.90 | 65.00 | 66.00 | 13622 |
| 03/07/2026 | 67.50 | 67.50 | 65.85 | 65.85 | 7782 |