LaRueda

Obligación negociable

SNAAO

ARS

S.A. SAN MIGUEL

Último · ARS94200.00

Datos al 14/09/2026

Apertura 94200.00Mínimo 94200.00Máximo 94200.00Volumen 174
ISIN
AR0682053886
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%

Serie histórica · SNAAO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/202690978.7497682.4490978.7497682.446991
23/06/202691457.5891457.5891457.5891457.5850
22/06/202691457.5891457.5891457.5891457.58150
19/06/202691936.4191936.4191936.4191936.41256
18/06/202689063.4090021.0789063.4090021.07500
17/06/202690068.9590068.9590021.0790021.0731
16/06/202690021.0790021.0790021.0790021.07281
12/06/202689542.2389590.1289542.2389542.2370
11/06/202690021.0790021.0789542.2389542.231041
10/06/202690021.0790021.0790021.0790021.07500
09/06/202690978.7490978.7489542.2389542.233519
08/06/202690978.7490978.7490499.9090499.901000
05/06/202692894.0892894.0890021.0790021.071900
04/06/202695767.0997203.6095767.0997203.601811
03/06/202698640.1198640.1198640.1198640.11700
02/06/20260.000.000.00101513.120
01/06/2026101513.12101513.12101513.12101513.12200
29/05/20260.000.000.00102470.790
28/05/20260.000.000.00102470.790
27/05/2026102470.79102470.79102470.79102470.79700
26/05/20260.000.000.00105343.800
22/05/2026102470.79105343.80102470.79105343.80424
21/05/20260.000.000.00105343.800
20/05/20260.000.000.00105343.800
19/05/2026105343.80105343.80105343.80105343.803
18/05/202693851.7593851.7593851.7593851.75256
15/05/20260.000.000.0095767.090
14/05/20260.000.000.0095767.090
13/05/20260.000.000.0095767.090
12/05/202695767.0995767.0995767.0995767.09902
11/05/202695767.0995767.0994809.4294809.42328
08/05/2026110132.16110132.1695767.0995767.093701
07/05/2026110132.16110132.16110132.16110132.165
06/05/2026110132.16110132.16110132.16110132.1621
05/05/20260.000.000.00110132.160
04/05/20260.000.000.00110132.160
30/04/20260.000.000.00110132.160
29/04/2026110132.16110132.16110132.16110132.16805
28/04/2026109557.56110132.16109557.56110132.162410
27/04/2026110132.16110132.16110036.39110036.392491
24/04/2026108216.82110132.16108216.82110132.166595
23/04/20260.000.000.00105343.800
22/04/2026105343.80105343.80105343.80105343.8011
21/04/20260.000.000.00105343.800
20/04/2026105343.80105343.80105343.80105343.801554
17/04/2026105343.80105343.80105343.80105343.8020000
16/04/20260.000.000.00105343.800
15/04/2026105343.80105343.80105343.80105343.801
14/04/2026106109.94106109.94103141.16106109.941497
13/04/2026102087.72102470.79102087.72102470.79199