LaRueda

Obligación negociable

SNAAO

ARS

S.A. SAN MIGUEL

Último · ARS94200.00

Datos al 14/09/2026

Apertura 94200.00Mínimo 94200.00Máximo 94200.00Volumen 174
ISIN
AR0682053886
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%

Serie histórica · SNAAO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
26/08/202563248.8963248.8956543.3457423.2150120
25/08/202563434.1263434.1258358.6559275.5742137
22/08/202564832.6666675.7661591.0262054.1153075
21/08/202561646.5965758.8461591.0262980.2922146
20/08/202564832.6664832.6662054.1162054.1122529
19/08/202566120.0566120.0562924.7263443.3994743
18/08/202567889.0567889.0564119.5064832.6614017
14/08/202565305.0166129.3162887.6864823.3920139
13/08/202566685.0268537.3862054.1164730.7836630
12/08/202568166.9168166.9162239.3566120.05159922
11/08/202570399.0071825.3268074.2968074.2998976
08/08/202568537.3873066.4068537.3869463.56145886
07/08/202572056.8773353.5271417.8072242.106338
06/08/202572269.8972269.8970389.7472010.5617730
05/08/202573168.2873168.2872260.6372260.631375
04/08/202573612.8573622.1172056.8772242.1014865
01/08/202574103.7374363.0672242.1074363.0673069
31/07/202572797.8174381.5872427.3474363.0663621
30/07/202570852.8373631.3768722.6272797.8132528
29/07/202571491.9071491.9069009.7370852.833652
28/07/202571640.0972705.1970667.6070667.6073465
25/07/202571547.4772612.5771315.9272612.5730927
24/07/202570204.5072056.8769370.9471686.3964213
23/07/202566685.0271084.3866685.0270389.7483053
22/07/202567611.2069454.3065860.7268009.4614657
21/07/202565666.2267611.2064841.9267611.2012098
18/07/202562980.2965758.8462980.2965647.7031330
17/07/202563693.4563693.4562517.2062952.5142153
16/07/202563109.9663443.3961183.5062980.2985873
15/07/202563536.0064378.8362054.1163906.4853193
14/07/202560479.6163906.4860479.6163536.0046127
11/07/202562054.1162054.1160192.4961591.02112427
08/07/202562980.2962980.2960109.1360201.7541196
07/07/202562044.8562044.8559460.8160664.84112973
04/07/202563443.3963443.3961118.6761127.93114470
03/07/202563906.4863906.4861164.9862054.11258516
02/07/202563165.5363350.7762044.8562054.11447615
01/07/202562989.5662989.5661137.1962054.1195083
30/06/202562063.3864276.9561137.1962054.1177355
27/06/202561127.9362971.0360201.7562054.11156914
26/06/202560211.0162035.5958488.3260192.4947269
25/06/202559840.5460294.3759831.2860201.7551527
24/06/202560201.7562702.4459534.9061683.6419787
23/06/202561127.9362971.0361127.9361591.0215397
19/06/202563415.6064832.6661118.6762887.68166308
18/06/202563915.7467805.7061137.1961961.50145943
17/06/202567601.9467601.9462054.1162054.11156633
13/06/202566685.0266685.0261137.1965777.361901093
12/06/202565295.7567750.1364832.6664832.66922268
10/06/202564832.6667046.2363999.0963999.09196385