LaRueda

Obligación negociable

SNAAO

ARS

S.A. SAN MIGUEL

Último · ARS94200.00

Datos al 14/09/2026

Apertura 94200.00Mínimo 94200.00Máximo 94200.00Volumen 174
ISIN
AR0682053886
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%

Serie histórica · SNAAO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
21/03/202591276.5891276.5889826.3090642.083076
20/03/202594267.7794267.7789916.9590642.081616
19/03/202589282.4595174.1989191.8193352.2810230
18/03/202586653.8388820.1886653.8387741.545017
17/03/202588829.2489182.7586291.2686835.127025
14/03/202588285.3988285.3985747.4187687.153768
13/03/202586971.0886971.0885656.7786472.554109
12/03/202589055.8589055.8587007.3487922.827114
11/03/202589191.8189191.8188376.0388829.241080
10/03/202589273.3989282.4589010.5389010.532598
07/03/202589282.4589282.4589010.5389282.4514273
06/03/202587832.1889282.4587388.0389282.4516421
05/03/202587016.4087832.1886581.3287832.1817472
28/02/202586019.3487016.4084297.1487016.4037499
27/02/202584569.0685656.7782937.5185203.567908
26/02/202586019.3486019.3486019.3486019.34690
25/02/202587469.6187469.6186291.2686291.26803
24/02/202587469.6187469.6184387.7886925.762630
21/02/202587197.6887197.6885656.7787197.683257
20/02/202587016.4087832.1885203.5685303.264149
19/02/202585221.6987741.5485221.6987016.406484
18/02/202587832.1887832.1886109.9886789.793893
17/02/202586563.1988829.2486472.5586472.55157159
14/02/202586563.1986563.1986472.5586472.5518890
13/02/202587832.1887832.1886835.1286880.4482910
12/02/202586291.2686291.2685656.7786082.799611
11/02/202586563.1986563.1985022.2786200.628250
10/02/202585203.5685611.4584750.3585203.5622184
07/02/202586064.6686064.6685656.7786064.66978
06/02/202586019.3486019.3485566.1385883.37166058
05/02/202584297.1486109.9884297.1485656.7744126
04/02/202583481.3685203.5683390.7285112.9213856
03/02/202581577.8785203.5681577.8785203.5627063
31/01/202584297.1484297.1483209.4384297.14108704
30/01/202586100.9186109.9882846.8683390.7288428
29/01/202584297.1485203.5683762.3585203.5633180
28/01/202585883.3785883.3783762.3583771.4110745
27/01/202585310.2085310.2082199.9383532.903717
24/01/202584412.6684412.6683532.9084066.0918850
23/01/202580600.3684421.5578911.9382644.2522302
22/01/202579756.1579978.3177685.6078645.344860
21/01/202582866.4182866.4177490.0977490.092003
20/01/202576423.7282199.9376423.7282111.067753
17/01/202579978.3179978.3176068.2676157.123819
16/01/202578201.0178334.3175979.3978334.3151535
15/01/202576423.7278201.0175535.0778201.015731
14/01/202577756.6978201.0177756.6978201.011702
13/01/202577756.6977756.6977756.6977756.694043
10/01/202577756.6977756.6977756.6977756.69383
09/01/202578201.0178201.0175979.3975979.391077