LaRueda

Obligación negociable

SNAAO

ARS

S.A. SAN MIGUEL

Último · ARS94200.00

Datos al 14/09/2026

Apertura 94200.00Mínimo 94200.00Máximo 94200.00Volumen 174
ISIN
AR0682053886
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%

Serie histórica · SNAAO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
10/04/2026102087.72102087.72102087.72102087.721
09/04/2026102087.72102087.72102087.72102087.72183
08/04/2026102087.72102087.72102087.72102087.72405
07/04/20260.000.000.00102087.720
06/04/2026104003.07104003.07102087.72102087.72366
01/04/2026104003.07104003.07104003.07104003.07167
31/03/2026105822.64112239.04104003.07104003.07556
30/03/2026105822.64105822.64105343.80105343.80122
27/03/20260.000.000.00105822.640
26/03/2026105343.80105822.64105343.80105822.645
25/03/2026105822.64105822.64105343.80105343.8010
23/03/2026103045.39105822.64103045.39105248.043
20/03/202696724.77100555.4596724.77100076.61834
19/03/2026101034.29101034.2995288.2695767.091872
18/03/202698161.27101034.2998161.27101034.294665
17/03/20260.000.000.0095862.860
16/03/2026105726.87105726.8795862.8695862.861942
13/03/2026105822.64105822.64102662.33102662.332
12/03/202692894.08102949.6392894.08102949.634818
11/03/202695958.63104386.1393181.38104386.13656
10/03/202697682.4497682.4495767.0995767.09718
09/03/202697203.6097203.6097203.6097203.601
06/03/2026101034.29101034.2998161.2798161.271288
05/03/20260.000.000.00101034.290
04/03/202694857.31101034.2994857.31101034.293560
03/03/20260.000.000.0097682.440
02/03/202698640.1198640.1196734.3497682.442500
27/02/202695336.14100076.6195336.14100076.611510
26/02/202695767.0995767.0995767.0995767.09819
25/02/202696245.9396245.9393851.7595958.633701
24/02/202696245.9396533.2396245.9396533.232400
23/02/202696724.7796724.7796724.7796724.7753
20/02/202697682.4497682.4497682.4497682.44192
19/02/202699597.7899597.7896724.7797682.446047
18/02/202695862.8699597.7895862.8699597.782206
13/02/202695862.8695862.8695862.8695862.86201
12/02/202695767.0995862.8695767.0995767.09469
11/02/202695767.0995767.0994809.4294905.19213
10/02/202694809.4295767.0994809.4295671.332743
09/02/202695575.5695575.5694809.4295575.561674
06/02/202693851.7595565.9893851.7595565.98701
05/02/202696724.7797586.6792894.0892989.854174
04/02/202697682.4498640.1197682.4498640.11521
03/02/20260.000.000.0098640.110
02/02/2026104386.13104386.1398640.1198640.11393
30/01/202697682.44104864.9797682.44104864.9715
29/01/202697682.44106684.5497682.44106473.864060
28/01/202697203.60103524.2394809.4297682.443150
27/01/202695048.8495048.8495048.8495048.841686
26/01/202694809.4296667.3193851.7596667.3123794