LaRueda

Obligación negociable

SNAAO

ARS

S.A. SAN MIGUEL

Último · ARS94200.00

Datos al 14/09/2026

Apertura 94200.00Mínimo 94200.00Máximo 94200.00Volumen 174
ISIN
AR0682053886
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%

Serie histórica · SNAAO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
23/01/202698257.0498257.0492415.2592415.252326
22/01/202697203.6097203.6094809.4294809.429025
21/01/202691457.5895767.0991457.5895767.09648
20/01/202695336.1496724.7793851.7593851.7521305
19/01/202697107.8397577.0994809.4295767.091507
16/01/202697873.9798640.1197682.4497682.44246
15/01/202697682.4499118.9497682.4498640.111590
12/01/202696724.7799109.3796724.770.0031
09/01/202698161.27101101.3297423.8797423.874506
08/01/202695096.7395374.4579007.8595374.4510063
07/01/202696724.7797883.5594426.3697873.976360
06/01/202696159.7499597.7896159.7496916.308354
05/01/202694761.54103332.7094761.5497682.44237372
02/01/202694761.5497586.6790499.9097577.09221481
30/12/202589063.4093851.7587167.2193842.1882483
29/12/202584514.4689063.4084514.4689063.4037876
26/12/202584428.2787100.1784428.2786477.6938133
24/12/202584428.2790011.4981976.6386956.52144
23/12/202588105.7389053.8286190.3986956.52100929
22/12/202586190.3988096.1586190.3986621.3443985
19/12/202585548.7590021.0785548.7587138.4879993
18/12/202591457.5891457.5886286.1588105.7386879
17/12/202590978.7491266.0489934.8890011.4931063
16/12/202592415.2592415.2588871.8690547.7957613
15/12/202591409.6991696.9989053.8291457.58142918
12/12/202590978.7491457.5886190.3991457.58203617
11/12/202586956.5293602.7686956.5290978.74110356
10/12/202590011.4991352.2389092.1389542.23156205
09/12/202589350.7089379.4389063.4089063.4029885
05/12/202589283.6692894.0889283.6689350.7097124
04/12/202589063.4093459.1189063.4090882.9796086
03/12/202589120.8690729.7587148.0688996.3652751
02/12/202589053.8290499.9089053.8289120.8631497
01/12/202590030.6592692.9788689.9189063.4029773
28/11/202591438.4295767.0986008.4388584.56105097
27/11/202583978.1791936.4183978.1788776.1029213
26/11/202584255.8984255.8981938.3383987.7411834
25/11/202580913.6283307.8080913.6281832.98137901
21/11/202582168.1782244.7878251.2980913.623853
20/11/202578529.0285184.8378529.0279783.5764443
19/11/202579773.9979773.9977657.5478529.0252356
18/11/202578806.7478806.7476613.6877456.4316997
17/11/202579390.9279477.1176613.6876613.6839802
14/11/202577571.3578529.0276086.9677102.09126891
13/11/202575186.7576412.5773731.0975847.5450084
12/11/202575656.0177571.3574698.3377092.5112116
11/11/202576623.2582062.8275665.5877092.5145092
10/11/202579486.6979486.6974889.8777370.2472482
07/11/202577092.5178902.5175272.9478145.9516472
06/11/202581402.0381402.0376613.6877092.5181477