LaRueda

Obligación negociable

SNAAO

ARS

S.A. SAN MIGUEL

Último · ARS94200.00

Datos al 14/09/2026

Apertura 94200.00Mínimo 94200.00Máximo 94200.00Volumen 174
ISIN
AR0682053886
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%

Serie histórica · SNAAO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
09/06/202567129.5867129.5864832.6666555.35270820
06/06/202564415.8769000.4764369.5765694.0079897
05/06/202562054.1163795.3357423.2163795.33461189
04/06/202562795.0662795.0662054.1162054.11108886
03/06/202562980.2963443.3961220.5562507.94160825
02/06/202563443.3963443.3960201.7562952.51184069
30/05/202562285.6663674.9359275.5762331.97442270
29/05/202560664.8461591.0260285.1161442.83266260
28/05/202561007.5361007.5357617.7160803.77100378
27/05/202557237.9761127.9357237.9759942.42375947
26/05/202554181.5857237.9754181.5857237.97115156
23/05/202550476.8555570.8550476.8553718.49371746
22/05/202550023.0350939.9444929.0350476.8577643
21/05/202552931.2352931.2350013.7650939.9476207
20/05/202548161.4054042.6548161.4051403.03129878
19/05/202555570.8556497.0348161.4048161.40864566
16/05/202557423.2157423.2152792.3155987.63549544
15/05/202562933.9962933.9957886.3058164.1513418
14/05/202569834.0369834.0360201.7561127.9347900
13/05/202567620.4672705.1961127.9366685.0260997
12/05/202567611.2072056.8761118.6768481.8150393
09/05/202577336.1077336.1064832.6665758.84134219
08/05/202575937.5677799.1974094.4675391.1211708
07/05/202580577.7380577.7377336.1078632.756182
06/05/202583356.2783356.2778725.3782337.4713847
05/05/202587987.1887987.1879642.2983245.1337628
30/04/202588913.3688913.3687199.9287199.924362
29/04/202588172.4188913.3688172.4188913.365441
28/04/202587977.9189098.5987977.9188635.5045367
25/04/202586563.1987016.4086100.9186100.9119740
24/04/202591457.8691457.8687034.5387922.829125
23/04/202586109.9890551.4486109.9892525.4649545
22/04/202588366.9788366.9788366.9788366.97117
21/04/202593950.5293950.5290569.5790569.57174
16/04/202592454.9294313.0985294.2091639.158306
15/04/202593270.7093270.7088376.0392454.925517
14/04/202596987.0396987.0387922.8293542.6318341
11/04/202588104.1094267.7788104.1091548.5019932
10/04/202587922.8292454.9287922.8288013.461336
09/04/202587922.8287922.8286109.9887288.333648
08/04/202592454.9292454.9287922.8287922.826272
07/04/202591548.5092409.6090642.0891548.50362
04/04/202592908.1392908.1391548.5091548.501253
03/04/202591548.5093270.7091548.5091548.502557
01/04/202593361.3593361.3590642.0891548.502399
31/03/202593814.5693814.5693180.0693180.06571
28/03/202592908.1392908.1390279.5191503.187210
27/03/202592454.9292454.9290188.8790642.0866783
26/03/202591684.4791684.4791548.5091684.475202
25/03/202589916.9590642.0889735.6690642.082136