LaRueda

Obligación negociable

SNAAO

ARS

S.A. SAN MIGUEL

Último · ARS94200.00

Datos al 14/09/2026

Apertura 94200.00Mínimo 94200.00Máximo 94200.00Volumen 174
ISIN
AR0682053886
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%

Serie histórica · SNAAO

Precio de cierre

477 observaciones

Historial de precios 477 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
08/01/202575988.2875988.2875988.2875988.28932
07/01/202577312.3677312.3676423.7276423.721418
06/01/202579889.4479978.3176423.7277312.3642065
03/01/202578645.3478645.3477934.4277934.42665
02/01/202579533.9879533.9878645.3478645.34823
30/12/202479533.9879533.9879533.9879533.98114
27/12/202479533.9879533.9879533.9879533.9850
26/12/202475535.0779978.3175535.0779978.313088
24/12/202475979.3975979.3975535.0775623.933402
23/12/20240.000.000.0078289.880
20/12/202480866.9680866.9675979.3978289.883675
19/12/202483977.2283977.2279089.6679533.98629
18/12/202476423.7283977.2274646.4283977.2232058
17/12/202476423.7276423.7275535.0775535.0719030
16/12/202476423.7278201.0176423.7276423.723618
13/12/202478201.0178201.0176868.0476868.0449
12/12/202476423.7276423.7276423.7276423.7241
11/12/202475543.9675543.9674646.4275090.7510001
10/12/202477756.6977756.6975543.9676423.7215555
09/12/202477312.3677312.3677312.3677312.36291
06/12/202478201.0178201.0177312.3677312.3681
05/12/202474557.5678201.0174468.6978201.013076
04/12/202474557.5674557.5674557.5674557.562630
03/12/202475535.0775535.0774468.6974468.6910931
02/12/202475535.0775535.0775268.4775268.473750
29/11/202476423.7277303.4875357.3477303.4811001
28/11/202477223.5077223.5076868.0476868.047559
27/11/202476690.3176690.3176690.3176690.314
26/11/202476868.0478014.4076868.0477303.48989
25/11/202474646.4276885.8174646.4274646.42298
22/11/202478112.1578201.0175863.8776423.7210805
21/11/202477756.6977756.6974646.4276423.7212322
20/11/202477756.6977756.6975090.7576868.041025
19/11/202479089.6679089.6679089.6679089.667
15/11/202475535.0778645.3475535.0778645.3424526
14/11/202477045.7777045.7776601.4576601.45930
13/11/202475979.3977667.8275979.3977045.771747
11/11/202480778.0980778.0979978.3179978.31415
08/11/202478645.3479978.3175979.3979978.311728
07/11/202480911.3980911.3975979.3979978.31551
06/11/202481026.9181026.9181026.9181026.91227
05/11/202481133.5581133.5581044.6981089.12632
04/11/202481089.1281089.1278556.4778645.341132
01/11/202480866.9680866.9680866.9680866.9663
31/10/202480866.9681222.4277756.6981222.421343
30/10/202480955.8280955.8279978.3180955.821119
29/10/202477756.6979978.3177756.6978911.932508
28/10/202477756.6977756.6977756.6977756.69355
25/10/202479235.5179235.5179235.5179235.51162
24/10/202479453.4379453.4379366.2679366.262197