LaRueda

Obligación negociable

BACGC

ARS

BANCO MACRO S.A.

Último · ARS166260.00

Datos al 14/09/2026

Apertura 167300.00Mínimo 165450.00Máximo 168030.00Volumen 55000
ISIN
USP1047VAL10
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
23/06/2025
Vencimiento
23/06/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · BACGO

Precio de cierre

302 observaciones

Historial de precios 302 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026148054.57151599.58148054.57149293.88100000
30/01/2026150062.45150062.45148141.03150062.4546000
29/01/2026148909.60149870.31146123.55148938.4275000
28/01/2026147468.54149620.52147468.54149361.1367000
27/01/2026149101.74149678.16148525.32148621.3941000
26/01/2026148909.60149101.74147948.89148554.1475000
23/01/2026146796.04148823.13146796.04148044.9669000
22/01/2026147180.33148429.24146613.51147093.8662000
21/01/2026147948.89149053.70147180.33148573.3585000
20/01/2026148044.96149101.74147718.32147718.32123000
19/01/2026148909.60148909.60147093.86148525.3236000
16/01/2026148121.82148861.56147180.33148861.5644000
15/01/2026150821.41150821.41147084.25147948.8971000
14/01/2026150052.84150052.84147948.89148044.9627000
13/01/2026149389.95149389.95148141.03148832.7470000
12/01/2026146123.55149486.02146123.55148429.2479000
09/01/2026151974.25151974.25149486.02149870.3190000
08/01/2026148909.60149870.31148486.89149486.02102000
07/01/2026151407.44151407.44149389.95149774.23139000
06/01/2026150043.23150321.84149486.02150254.5963000
05/01/2026152742.82153232.78149466.81150043.2356000
02/01/2026150254.59152272.07148727.06152272.0735000
30/12/2025150302.62150302.62148823.13148823.1312000
29/12/2025148189.07149341.92148073.78148208.28360000
26/12/2025147948.89150831.01147583.82148189.0760000
24/12/2025149197.81151311.37149101.74149101.7421000
23/12/2025151791.72151791.72149005.67149966.3884000
22/12/2025151887.79152272.07147718.32150369.87320000
19/12/2025149677.39150231.75148568.67149215.4243000
18/12/2025150601.32152449.19149067.59151063.29166000
17/12/2025148753.45150601.32148753.45150601.32172000
16/12/2025148522.47149354.01148393.12149150.7452000
15/12/2025143948.99153095.95143948.99153095.95497000
12/12/2025146314.27146314.27145519.68146074.04107000
11/12/2025143209.85145815.34143209.85145815.3484000
10/12/2025143865.84145519.68143865.84144410.9690000
09/12/2025143394.63144457.16141361.98143893.5667000
05/12/2025144133.78144956.08143727.25144013.6734000
04/12/2025144965.32145150.11144133.78144133.7846000
03/12/2025144143.02145889.26144143.02144937.6081000
02/12/2025144595.75146037.09144595.75145963.1761000
01/12/2025145519.68145593.60144595.75145593.60191000
28/11/2025145519.68145519.68144780.53145427.2971000
27/11/2025145288.70146323.51145057.72146323.5156000
26/11/2025146074.04148744.21143219.09146905.58136000
25/11/2025144133.78146074.04144133.78145796.8699000
21/11/20250.000.000.00142747.880
20/11/2025141361.98144032.15140807.62142747.88282000
19/11/2025140077.71141907.10140077.71141130.9995000
18/11/2025143117.45143117.45140705.98142239.7176000