LaRueda

Obligación negociable

BACGC

USD

BANCO MACRO S.A.

Último · USD108.05

Datos al 14/09/2026

Apertura 107.50Mínimo 107.50Máximo 109.00Volumen 63000
ISIN
USP1047VAL10
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
23/06/2025
Vencimiento
23/06/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · BACGD

Precio de cierre

302 observaciones

Historial de precios 302 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026107.50109.00107.50108.0563000
11/09/2026108.10108.25107.85108.05123000
10/09/2026108.20108.25108.00108.2553000
09/09/2026108.20108.50108.00108.1081000
08/09/2026108.30108.55108.05108.40295000
07/09/2026108.40108.80108.05108.2548000
04/09/2026108.30108.45108.00108.0051000
03/09/2026108.30108.40107.75108.2078000
02/09/2026108.00108.40107.80107.90941000
01/09/2026107.95108.40107.95108.1052000
31/08/2026108.00108.65108.00108.00117000
28/08/2026108.15108.70108.15108.70145000
27/08/2026107.95108.40107.95108.20229000
26/08/2026108.00108.35107.80108.00462000
25/08/2026107.80108.35107.80108.2566000
24/08/2026107.50108.30107.50107.8032000
21/08/2026107.80108.20107.80108.0076000
20/08/2026109.00109.00107.70108.0099000
19/08/2026106.50108.50106.50107.95189000
18/08/2026108.10108.50107.80108.4057000
14/08/2026108.35108.60108.10108.6059000
13/08/2026108.30108.30108.15108.3013000
12/08/2026106.10108.20106.10107.9566000
11/08/2026108.50108.50107.80108.2552000
10/08/2026107.80108.30107.80108.25118000
07/08/2026108.05108.15107.65107.8090000
06/08/2026107.60107.90107.50107.80130000
05/08/2026107.65107.70107.25107.6081000
04/08/2026109.30109.30107.00107.9051000
03/08/2026107.15107.70107.15107.7014000
31/07/2026107.65107.65107.00107.0051000
30/07/2026108.00108.00107.30107.3053000
29/07/2026107.90108.10107.35108.00122000
28/07/2026108.70108.70107.90107.9047000
27/07/2026108.00108.60108.00108.00197000
24/07/2026108.50108.65108.05108.5082000
23/07/2026109.35109.35107.45108.25102000
22/07/2026107.90107.95107.50107.8076000
21/07/2026107.70107.90107.50107.5044000
20/07/2026107.05107.90107.05107.8063000
17/07/2026107.35107.50107.05107.1539000
16/07/2026107.45107.45107.00107.3042000
15/07/2026106.65107.95106.65107.20400000
14/07/2026106.95107.15106.60106.60190000
13/07/2026106.30107.30106.20106.55237000
10/07/2026107.30107.30107.30107.306000
08/07/2026106.10107.25106.00107.2088000
07/07/2026107.10107.20106.70107.2011000
06/07/2026107.25109.00105.75107.10158000
03/07/2026108.65108.65106.30107.50166000