LaRueda

Obligación negociable

BACGC

EXT

BANCO MACRO S.A.

Último · EXT103.95

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
USP1047VAL10
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
23/06/2025
Vencimiento
23/06/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · BACGC

Precio de cierre

302 observaciones

Historial de precios 302 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026103.00105.55103.00103.7531000
01/07/2026102.50103.20102.50103.2022000
30/06/2026103.20103.20102.80103.2045000
29/06/2026102.50103.15102.50102.5070000
26/06/2026103.15103.15102.70102.7027000
25/06/2026102.75102.75102.75102.751000
24/06/2026102.35102.85102.30102.30119000
23/06/2026103.00103.00102.15102.5072000
22/06/2026103.50103.50102.75102.806000
19/06/2026102.35102.44102.35102.4422000
18/06/2026102.73102.73102.25102.63175000
17/06/2026102.59102.59102.59102.5926000
16/06/2026102.54102.68102.35102.6812000
12/06/2026102.68102.68102.44102.6830000
11/06/2026102.35102.35102.11102.116000
10/06/2026101.62101.96101.62101.968000
09/06/2026102.06102.06101.58101.7713000
08/06/20260.000.000.00101.720
05/06/2026101.91101.91101.72101.7218000
04/06/20260.000.000.00101.620
03/06/2026101.29101.82100.76101.6260000
02/06/2026101.86101.86101.86101.8625000
01/06/2026101.82101.86101.82101.866000
29/05/2026101.72101.72101.72101.729000
28/05/2026101.72101.72101.48101.489000
27/05/2026101.62101.62101.62101.623000
26/05/2026101.29101.77101.29101.7736000
22/05/2026101.53101.86101.53101.5851000
21/05/2026100.95101.24100.95101.2423000
20/05/2026101.10101.10101.10101.1037000
19/05/2026100.90101.38100.90101.05165000
18/05/2026101.19101.19101.05101.0574000
15/05/2026100.57100.86100.57100.862000
14/05/2026101.19101.29101.14101.2923000
13/05/2026101.24101.29100.90101.2932000
12/05/2026101.48101.48101.10101.2453000
11/05/2026101.38101.48101.38101.485000
08/05/2026101.43101.43101.43101.432000
07/05/2026100.90100.90100.90100.904000
06/05/2026100.95101.34100.95101.344000
05/05/20260.000.000.00101.340
04/05/2026101.34101.34101.34101.2910000
30/04/2026101.38101.38101.29101.294000
29/04/2026101.14101.43101.14101.434000
28/04/2026101.38101.38101.38101.384000
27/04/2026101.24101.29101.14101.1499000
24/04/2026101.82101.86101.38101.8622000
23/04/2026101.53101.53101.34101.4823000
22/04/20260.000.000.00101.530
21/04/2026101.53101.53101.53101.5328000