Obligación negociable

BACGC

USD

BANCO MACRO S.A.

Último · USD108.05

Datos al 14/09/2026

Apertura 107.50Mínimo 107.50Máximo 109.00Volumen 63000

ISIN: USP1047VAL10
Moneda: Dólares
Tasa: 8.0000%
Ley: —
Emisión: 23/06/2025
Vencimiento: 23/06/2029
Pago de interés: —
Amortización: En un pago al vencimiento.

Serie histórica · BACGD

Precio de cierre

302 observaciones

Historial de precios 302 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	106.55	107.35	106.25	106.80	86000
01/07/2026	105.80	107.00	105.80	107.00	64000
30/06/2026	106.10	106.35	105.70	106.10	263000
29/06/2026	106.15	106.35	105.55	106.10	111000
26/06/2026	106.50	106.50	106.00	106.50	64000
25/06/2026	105.55	106.35	105.55	106.35	81000
24/06/2026	105.00	106.00	105.00	105.70	127000
23/06/2026	106.15	106.20	105.55	105.90	260000
22/06/2026	106.45	106.45	105.70	105.95	99000
19/06/2026	105.61	105.85	105.28	105.28	67000
18/06/2026	107.53	107.53	105.13	105.42	423000
17/06/2026	105.47	105.71	105.42	105.66	201000
16/06/2026	105.61	105.90	105.42	105.47	223000
12/06/2026	105.37	105.90	105.37	105.80	100000
11/06/2026	105.42	105.85	105.23	105.80	31000
10/06/2026	105.37	105.76	105.32	105.71	80000
09/06/2026	106.19	106.19	105.32	105.56	81000
08/06/2026	104.89	105.90	104.89	105.71	613000
05/06/2026	105.90	105.90	105.56	105.71	79000
04/06/2026	105.76	105.76	105.66	105.71	92000
03/06/2026	105.28	105.76	104.80	105.71	197000
02/06/2026	105.66	105.71	105.42	105.61	31000
01/06/2026	104.99	105.56	104.94	105.37	45000
29/05/2026	105.47	105.47	104.99	105.37	47000
28/05/2026	105.23	105.42	105.04	105.08	84000
27/05/2026	105.61	105.61	105.32	105.52	24000
26/05/2026	105.18	105.52	105.18	105.23	74000
22/05/2026	105.37	105.66	105.28	105.61	57000
21/05/2026	105.04	105.52	104.94	105.52	998000
20/05/2026	105.08	105.42	104.99	104.99	1001000
19/05/2026	105.56	105.56	104.84	105.32	270000
18/05/2026	105.37	105.66	105.08	105.28	18000
15/05/2026	105.13	105.56	104.51	105.32	98000
14/05/2026	105.37	105.47	105.18	105.23	123000
13/05/2026	105.42	105.52	105.18	105.42	33000
12/05/2026	105.47	105.47	105.08	105.28	34000
11/05/2026	105.47	105.47	105.13	105.37	88000
08/05/2026	105.08	105.61	105.08	105.08	140000
07/05/2026	105.80	105.90	104.46	105.08	382000
06/05/2026	104.41	105.47	104.41	104.89	144000
05/05/2026	104.80	105.13	104.75	105.04	71000
04/05/2026	105.32	105.32	104.94	104.94	58000
30/04/2026	104.27	105.18	104.27	104.94	137000
29/04/2026	104.56	105.42	104.56	105.04	122000
28/04/2026	104.75	105.56	103.35	105.18	80000
27/04/2026	105.71	105.76	105.13	105.61	71000
24/04/2026	106.67	106.72	105.23	105.37	83000
23/04/2026	105.18	105.52	105.13	105.52	50000
22/04/2026	105.52	105.66	104.80	105.32	255000
21/04/2026	105.42	105.66	104.94	105.04	81000