LaRueda

Obligación negociable

BACGC

USD

BANCO MACRO S.A.

Último · USD108.05

Datos al 14/09/2026

Apertura 107.50Mínimo 107.50Máximo 109.00Volumen 63000
ISIN
USP1047VAL10
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
23/06/2025
Vencimiento
23/06/2029
Pago de interés
—
Amortización
En un pago al vencimiento.

Serie histórica · BACGD

Precio de cierre

302 observaciones

Historial de precios 302 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026104.75105.61103.88105.61211000
17/04/2026104.51104.75103.79104.17111000
16/04/2026104.22104.56104.03104.03109000
15/04/2026104.12105.13103.98104.27175000
14/04/2026105.23105.23104.41104.4660000
13/04/2026103.11105.32103.11105.0447000
10/04/2026104.51105.32104.46105.1894000
09/04/2026103.88104.27103.69104.0383000
08/04/2026104.17104.75103.98104.4690000
07/04/2026104.27104.51104.17104.1758000
06/04/2026102.35104.36102.35103.98193000
01/04/2026103.59103.88103.40103.5537000
31/03/2026103.35103.64103.31103.59102000
30/03/2026103.40103.98103.21103.98198000
27/03/2026103.31103.79103.11103.4073000
26/03/2026103.74103.74103.35103.4059000
25/03/2026103.50103.79103.50103.7484000
23/03/2026102.83102.83102.83102.831000
20/03/2026103.35103.88103.35103.79500000
19/03/2026103.50103.79103.07103.35165000
18/03/2026103.31103.88103.31103.74105000
17/03/2026103.50103.79103.35103.40157000
16/03/2026103.79103.79103.45103.50125000
13/03/2026102.54103.55102.54103.55121000
12/03/2026103.79103.88103.16103.3146000
11/03/2026102.92103.88102.92103.79386000
10/03/2026103.11103.59103.11103.1680000
09/03/2026103.79103.79103.07103.0763000
06/03/2026105.08105.08103.11103.59129000
05/03/2026103.74103.79102.87103.7990000
04/03/2026102.87103.64102.83103.3187000
03/03/2026103.07103.69102.97103.1188000
02/03/2026101.96103.59101.96103.5072000
27/02/2026103.64103.98103.40103.4049000
26/02/2026103.07104.08103.07103.55163000
25/02/2026103.21104.03103.21104.03278000
24/02/2026104.70104.70103.07103.40337000
23/02/2026103.45103.93103.40103.79153000
20/02/2026103.21103.69103.02103.69131000
19/02/2026103.11103.74103.07103.07153000
18/02/2026104.17104.17103.31103.35146000
13/02/2026103.40104.65103.35103.5084000
12/02/2026103.83103.83102.92103.59119000
11/02/2026102.20104.75102.20103.02266000
10/02/2026102.39102.78101.96102.35246000
09/02/2026102.30102.30101.67102.0686000
06/02/2026102.35102.83102.30102.3064000
05/02/2026102.15102.59101.82101.86127000
04/02/2026102.44102.44101.62102.1585000
03/02/2026102.35102.68101.62102.44128000