Último · ARS122700.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0398843448
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 29/07/2024
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-
Serie histórica · SNABO
Precio de cierre
Historial de precios 477 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 122700.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 122700.00 | 0 |
| 10/09/2026 | 122700.00 | 122700.00 | 122700.00 | 122700.00 | 1 |
| 09/09/2026 | 119400.00 | 119400.00 | 119400.00 | 119400.00 | 1 |
| 08/09/2026 | 119200.00 | 119200.00 | 119200.00 | 119200.00 | 11 |
| 07/09/2026 | 111000.00 | 119800.00 | 111000.00 | 119800.00 | 388 |
| 04/09/2026 | 98000.00 | 108000.00 | 98000.00 | 106050.00 | 385 |
| 03/09/2026 | 115000.00 | 115000.00 | 102900.00 | 102900.00 | 4766 |
| 02/09/2026 | 106000.00 | 114000.00 | 102800.00 | 114000.00 | 6193 |
| 01/09/2026 | 97010.00 | 106000.00 | 97010.00 | 106000.00 | 2403 |
| 31/08/2026 | 101970.00 | 101970.00 | 101970.00 | 101970.00 | 494 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 26/08/2026 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 250 |
| 25/08/2026 | 96010.00 | 98810.00 | 96010.00 | 98810.00 | 191 |
| 24/08/2026 | 102000.00 | 102000.00 | 99000.00 | 99000.00 | 2 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 106800.00 | 0 |
| 20/08/2026 | 106800.00 | 106800.00 | 106800.00 | 106800.00 | 970 |
| 19/08/2026 | 102400.00 | 102400.00 | 102400.00 | 102400.00 | 970 |
| 18/08/2026 | 99500.00 | 100210.00 | 99500.00 | 100210.00 | 2 |
| 14/08/2026 | 98550.00 | 105000.00 | 98550.00 | 102510.00 | 1266 |
| 13/08/2026 | 100020.00 | 104000.00 | 100020.00 | 101000.00 | 1276 |
| 12/08/2026 | 100010.00 | 100010.00 | 100010.00 | 100010.00 | 1000 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 99350.00 | 0 |
| 10/08/2026 | 99300.00 | 99350.00 | 99200.00 | 99350.00 | 3005 |
| 07/08/2026 | 103000.00 | 104490.00 | 92600.00 | 102040.00 | 9307 |
| 06/08/2026 | 80000.00 | 106000.00 | 80000.00 | 106000.00 | 634 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 105000.00 | 0 |
| 27/07/2026 | 110410.00 | 110410.00 | 105000.00 | 105000.00 | 4 |
| 24/07/2026 | 104080.00 | 107200.00 | 104080.00 | 107200.00 | 663 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 101050.00 | 0 |
| 22/07/2026 | 101050.00 | 101050.00 | 101050.00 | 101050.00 | 2 |
| 21/07/2026 | 101050.00 | 101050.00 | 101050.00 | 101050.00 | 3780 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 117500.00 | 0 |
| 17/07/2026 | 98100.00 | 117500.00 | 98100.00 | 117500.00 | 2351 |
| 16/07/2026 | 101120.00 | 101120.00 | 101120.00 | 101120.00 | 1000 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 98177.22 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 98177.22 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 98177.22 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 98181.65 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 98181.65 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 98181.65 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 98181.65 | 0 |
| 03/07/2026 | 98181.65 | 98181.65 | 98181.65 | 98181.65 | 411 |
| 02/07/2026 | 98012.06 | 100904.47 | 95157.34 | 95157.34 | 18 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 95157.34 | 0 |
| 30/06/2026 | 95157.34 | 95157.34 | 95157.34 | 95157.34 | 1 |
| 29/06/2026 | 97060.49 | 99971.74 | 97060.49 | 99971.74 | 1598 |
| 26/06/2026 | 94224.61 | 94224.61 | 94224.61 | 94224.61 | 1 |
| 25/06/2026 | 96071.23 | 98944.79 | 96071.23 | 98944.79 | 117 |