LaRueda

Obligación negociable

SNABC

USD

S.A. SAN MIGUEL

Último · USD80.20

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0398843448
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-

Serie histórica · SNABD

Precio de cierre

478 observaciones

Historial de precios 478 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/20260.000.000.0080.200
11/09/202680.2080.2080.2080.201
10/09/202678.9879.0078.9879.002
09/09/202678.7078.7078.7078.7081
08/09/202677.9077.9077.9077.9010
07/09/202671.5077.9071.5077.90104
04/09/202669.0075.0069.0075.004301
03/09/202677.0077.0069.0069.0028
02/09/202672.5076.5072.5076.50147
01/09/202667.5071.0067.5069.53678
31/08/202666.2067.5066.2067.503
28/08/202668.0868.0868.0868.08200
27/08/202668.0868.0868.0868.081
26/08/202666.1066.1066.1066.101
25/08/202669.0069.0069.0069.00191
24/08/202669.0071.0069.0071.007
21/08/202669.0169.0169.0169.01394
20/08/202670.5070.5070.0070.50970
19/08/202670.0470.0470.0470.041
18/08/202668.0071.0068.0071.00202
14/08/202668.1474.0068.1471.902132
13/08/20260.000.000.0068.090
12/08/202668.0968.0968.0968.091000
11/08/20260.000.000.0068.210
10/08/202668.2168.2168.2168.215
07/08/202668.1068.2068.1068.101788
06/08/20260.000.000.0068.100
05/08/202668.1068.1068.1068.101
04/08/202668.0068.0068.0068.001
03/08/202670.0070.0070.0070.001
31/07/202671.0071.0071.0071.00200
30/07/20260.000.000.0071.300
27/07/202667.0071.3067.0071.3023
24/07/202666.0072.1066.0072.10203
23/07/202667.0075.4067.0072.007
22/07/20260.000.000.0071.000
21/07/202677.0077.0071.0071.003983
20/07/202676.0076.0073.8073.807
17/07/202668.9578.3068.9578.0010686
16/07/20260.000.000.0066.950
15/07/20260.000.000.0066.950
14/07/202665.0066.9565.0066.952
13/07/202671.0071.0071.0071.001
10/07/20260.000.000.0070.040
08/07/20260.000.000.0070.040
07/07/202670.0470.0470.0470.04200
06/07/20260.000.000.0070.040
03/07/20260.000.000.0070.040
02/07/20260.000.000.0070.040
01/07/20260.000.000.0070.040