LaRueda

Obligación negociable

SNABC

USD

S.A. SAN MIGUEL

Último · USD80.20

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0398843448
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
29/07/2024
Vencimiento
14/07/2029
Pago de interés
—
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.-

Serie histórica · SNABD

Precio de cierre

478 observaciones

Historial de precios 478 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
30/06/202670.0470.0470.0470.041
29/06/202667.2972.8867.2972.881621
26/06/202667.3967.3967.3967.391
25/06/20260.000.000.0067.290
24/06/202668.1568.1567.2967.297
23/06/20260.000.000.0068.200
22/06/202668.2068.2068.2068.201
19/06/202669.1071.9469.1070.042055
18/06/202671.9471.9470.9970.995
17/06/202675.7275.7275.7275.721
16/06/20260.000.000.0074.780
12/06/202675.6375.6372.7974.783
11/06/202675.6275.6272.6974.306
10/06/202675.7276.1067.2976.1012830
09/06/202676.2076.2073.9173.911119
08/06/202675.7275.7274.2074.20140
05/06/202671.9471.9471.9371.93110
04/06/202675.7275.7275.7275.722
03/06/20260.000.000.0073.260
02/06/20260.000.000.0073.260
01/06/202667.6873.2667.2573.262215
29/05/202669.1069.1068.6268.625
28/05/20260.000.000.0071.750
27/05/202675.7275.7271.7571.75192
26/05/202673.8473.8473.8373.833946
22/05/202679.5179.5175.7275.72543
21/05/202673.8473.8472.8872.88857
20/05/20260.000.000.0080.450
19/05/20260.000.000.0080.450
18/05/20260.000.000.0080.450
15/05/202679.1380.4579.1380.455347
14/05/20260.000.000.0080.450
13/05/202680.4580.4580.4580.451
12/05/20260.000.000.0078.510
11/05/20260.000.000.0078.510
08/05/202682.3482.3470.9978.5110010
07/05/202683.2983.2980.4580.45619
06/05/202679.0479.0479.0479.041
05/05/202679.0379.0379.0379.031
04/05/202678.9478.9478.9478.94111
30/04/20260.000.000.0078.560
29/04/202678.5678.5678.5678.56700
28/04/20260.000.000.0078.560
27/04/202678.5678.5678.5678.5613
24/04/202676.2079.0476.2079.046
23/04/202676.1076.1076.1076.10300
22/04/202676.0876.1076.0876.101669
21/04/20260.000.000.0076.060
20/04/20260.000.000.0076.060
17/04/20260.000.000.0076.060