Último · ARS91480.00
Datos al 14/09/2026
Apertura 94500.00Mínimo 90230.00Máximo 95750.00Volumen 20540
- ISIN
- AR0077785621
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 14/01/2026
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- DOS CUOTAS DE 15% DOS CUOTAS DE 4,25%,DOS CUOTAS DE 8,50% Y LA ULTIMA DE 59,50%
Serie histórica · SNEAO
Precio de cierre
Historial de precios 164 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 94500.00 | 95750.00 | 90230.00 | 91480.00 | 20540 |
| 11/09/2026 | 89000.00 | 91900.00 | 89000.00 | 91900.00 | 12363 |
| 10/09/2026 | 94760.00 | 95740.00 | 89500.00 | 91000.00 | 7533 |
| 09/09/2026 | 93990.00 | 93990.00 | 92000.00 | 92000.00 | 2174 |
| 08/09/2026 | 92350.00 | 93000.00 | 88020.00 | 92680.00 | 28 |
| 07/09/2026 | 93000.00 | 95770.00 | 92490.00 | 92490.00 | 203 |
| 04/09/2026 | 94200.00 | 95790.00 | 91000.00 | 92390.00 | 5599 |
| 03/09/2026 | 95180.00 | 95180.00 | 91500.00 | 91500.00 | 1852 |
| 02/09/2026 | 94000.00 | 95790.00 | 91120.00 | 92490.00 | 28309 |
| 01/09/2026 | 95600.00 | 95600.00 | 91200.00 | 91500.00 | 4404 |
| 31/08/2026 | 94700.00 | 94700.00 | 91300.00 | 93650.00 | 303 |
| 28/08/2026 | 91010.00 | 95000.00 | 91010.00 | 92000.00 | 1326 |
| 27/08/2026 | 91000.00 | 93400.00 | 91000.00 | 93400.00 | 244 |
| 26/08/2026 | 94200.00 | 96990.00 | 91320.00 | 91320.00 | 7549 |
| 25/08/2026 | 94500.00 | 97000.00 | 91150.00 | 93200.00 | 45 |
| 24/08/2026 | 94200.00 | 97000.00 | 93000.00 | 93000.00 | 2960 |
| 21/08/2026 | 93210.00 | 96000.00 | 89600.00 | 93200.00 | 27765 |
| 20/08/2026 | 92400.00 | 92400.00 | 89100.00 | 91890.00 | 103915 |
| 19/08/2026 | 89850.00 | 92790.00 | 89010.00 | 92490.00 | 305 |
| 18/08/2026 | 92500.00 | 92800.00 | 89500.00 | 92500.00 | 40512 |
| 14/08/2026 | 95800.00 | 95800.00 | 92100.00 | 93000.00 | 7097 |
| 13/08/2026 | 95000.00 | 96800.00 | 92200.00 | 93250.00 | 11936 |
| 12/08/2026 | 95000.00 | 95000.00 | 92300.00 | 93400.00 | 204 |
| 11/08/2026 | 95790.00 | 97000.00 | 92500.00 | 93480.00 | 113295 |
| 10/08/2026 | 95000.00 | 95000.00 | 93000.00 | 93000.00 | 64118 |
| 07/08/2026 | 95000.00 | 95000.00 | 92000.00 | 93100.00 | 507446 |
| 06/08/2026 | 95680.00 | 96990.00 | 92200.00 | 92690.00 | 6011 |
| 05/08/2026 | 89790.00 | 94000.00 | 89790.00 | 92900.00 | 199991 |
| 04/08/2026 | 94760.00 | 94760.00 | 91020.00 | 92480.00 | 965 |
| 03/08/2026 | 94000.00 | 94000.00 | 90500.00 | 92000.00 | 198167 |
| 31/07/2026 | 94000.00 | 94000.00 | 91000.00 | 91700.00 | 287688 |
| 30/07/2026 | 94000.00 | 94000.00 | 90400.00 | 93000.00 | 34985 |
| 29/07/2026 | 89850.00 | 93200.00 | 89850.00 | 93200.00 | 30699 |
| 28/07/2026 | 92500.00 | 93800.00 | 91250.00 | 92500.00 | 8808 |
| 27/07/2026 | 89010.00 | 92800.00 | 89010.00 | 91100.00 | 11034 |
| 24/07/2026 | 89210.00 | 91510.00 | 89210.00 | 90510.00 | 15015 |
| 23/07/2026 | 89100.00 | 92900.00 | 89100.00 | 91020.00 | 10263 |
| 22/07/2026 | 90000.00 | 92890.00 | 89010.00 | 91550.00 | 37323 |
| 21/07/2026 | 89010.00 | 93000.00 | 89010.00 | 90600.00 | 52321 |
| 20/07/2026 | 93500.00 | 94000.00 | 88000.00 | 91020.00 | 46534 |
| 17/07/2026 | 92500.00 | 96300.00 | 88200.00 | 96300.00 | 73907 |
| 16/07/2026 | 93500.00 | 93900.00 | 88140.00 | 92600.00 | 11758 |
| 15/07/2026 | 89000.00 | 95500.00 | 86500.00 | 93500.00 | 23881 |
| 14/07/2026 | 90300.00 | 94900.00 | 86300.00 | 90000.00 | 16621 |
| 13/07/2026 | 89000.00 | 94700.00 | 89000.00 | 93000.00 | 41344 |
| 10/07/2026 | 91408.54 | 93776.64 | 84020.08 | 89987.69 | 28002 |
| 08/07/2026 | 89514.07 | 91882.16 | 89514.07 | 91408.54 | 108747 |
| 07/07/2026 | 88566.83 | 91882.16 | 84777.87 | 91408.54 | 31405 |
| 06/07/2026 | 90650.75 | 92346.31 | 87145.97 | 90849.67 | 8084 |
| 03/07/2026 | 90934.93 | 92734.68 | 82409.78 | 91882.16 | 34530 |