Último · USD61.50
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0077785621
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 14/01/2026
- Vencimiento
- 14/07/2029
- Pago de interés
- —
- Amortización
- DOS CUOTAS DE 15% DOS CUOTAS DE 4,25%,DOS CUOTAS DE 8,50% Y LA ULTIMA DE 59,50%
Serie histórica · SNEAD
Precio de cierre
Historial de precios 155 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 61.50 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 61.50 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 61.50 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 61.50 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 61.50 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 61.50 | 0 |
| 04/09/2026 | 61.50 | 61.50 | 60.00 | 61.50 | 11 |
| 03/09/2026 | 62.00 | 62.00 | 62.00 | 62.00 | 1 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 26/08/2026 | 61.00 | 61.00 | 61.00 | 61.00 | 35 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 62.00 | 0 |
| 24/08/2026 | 62.00 | 62.00 | 62.00 | 62.00 | 63 |
| 21/08/2026 | 61.00 | 62.00 | 61.00 | 62.00 | 2 |
| 20/08/2026 | 60.00 | 60.50 | 58.35 | 60.50 | 240 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 60.50 | 0 |
| 18/08/2026 | 60.50 | 60.50 | 60.50 | 60.50 | 25000 |
| 14/08/2026 | 61.00 | 61.00 | 61.00 | 61.00 | 721 |
| 13/08/2026 | 59.80 | 61.50 | 59.80 | 61.50 | 1569 |
| 12/08/2026 | 61.00 | 61.00 | 61.00 | 61.00 | 1000 |
| 11/08/2026 | 60.50 | 60.50 | 60.50 | 60.50 | 298 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 06/08/2026 | 62.00 | 62.00 | 61.00 | 61.00 | 5001 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 29/07/2026 | 61.00 | 65.00 | 61.00 | 65.00 | 6156 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 61.00 | 0 |
| 27/07/2026 | 61.00 | 61.00 | 61.00 | 61.00 | 4816 |
| 24/07/2026 | 61.00 | 61.00 | 60.00 | 60.00 | 109 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 59.53 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 59.53 | 0 |
| 21/07/2026 | 61.00 | 65.00 | 59.53 | 59.53 | 4131 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 63.80 | 0 |
| 17/07/2026 | 61.99 | 63.80 | 61.99 | 63.80 | 11106 |
| 16/07/2026 | 63.28 | 63.28 | 63.28 | 63.28 | 1 |
| 15/07/2026 | 59.90 | 59.90 | 56.71 | 56.71 | 3 |
| 14/07/2026 | 59.59 | 62.00 | 58.30 | 58.30 | 4173 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 54.71 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 54.71 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 54.71 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 54.71 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 54.71 | 0 |
| 03/07/2026 | 54.71 | 54.71 | 54.71 | 54.71 | 2 |