LaRueda

Obligación negociable

SNEAC

ARS

S.A. SAN MIGUEL

Último · ARS91480.00

Datos al 14/09/2026

Apertura 94500.00Mínimo 90230.00Máximo 95750.00Volumen 20540
ISIN
AR0077785621
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
14/01/2026
Vencimiento
14/07/2029
Pago de interés
—
Amortización
DOS CUOTAS DE 15% DOS CUOTAS DE 4,25%,DOS CUOTAS DE 8,50% Y LA ULTIMA DE 59,50%

Serie histórica · SNEAO

Precio de cierre

164 observaciones

Historial de precios 164 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/202691029.6593113.5782409.7892545.23290524
01/07/202688187.9393208.3083357.0191029.65233160
30/06/202681462.5489978.2180610.0288756.2886597
29/06/202679047.0882381.3676347.4582315.05146010
26/06/202678999.7282381.3676461.1279094.447495
25/06/202677957.7581462.5477673.5879084.9732772
24/06/202677957.7578999.7277199.9677863.0314177
23/06/202677342.0578573.4677190.4978563.9967127
22/06/202676726.3477673.5876252.7277654.6413661
19/06/202675485.4677190.4967443.4077181.0259240
18/06/202674737.1475779.1074642.4275485.4618535
17/06/202674216.1675779.1073411.0175305.4920263
16/06/202672937.3975779.1072179.6074632.9527526
12/06/202669479.9773496.2664696.4172937.3947957
11/06/202672937.3977294.6967235.0171516.5347494
10/06/202672198.5477957.7570095.6772179.6052016
09/06/202669148.4375608.6068769.5472937.3939968
08/06/202665245.8171393.3964506.9669716.78113004
05/06/202662991.3866022.5462375.6865927.8226530
04/06/202662328.3163938.6262082.0363654.4544732
03/06/202660718.0162517.7660481.2062328.3153830
02/06/202659676.0463938.6258539.3662517.7630150
01/06/202657942.6063938.6256265.9961466.33220703
29/05/202660159.1463938.6256843.8059676.0481349
28/05/202662991.3864412.2460623.2860623.2855520
27/05/202661674.7264412.2461674.7263465.00128
26/05/202662527.2364412.2462044.1462517.7610505
22/05/202663559.7264412.2462044.1463370.2896078
21/05/202663938.6266770.8663465.0063465.00270808
20/05/202663559.7265359.4863559.7264317.51708
19/05/202662621.9664402.7761665.2563929.151048
18/05/202662612.4964412.2462612.4962991.3818614
15/05/202666306.7266306.7263938.6264270.15250014
14/05/202665833.1065833.1064412.2464412.241602
13/05/202666827.7071232.3663180.8364885.8633793
12/05/202666827.7072842.6663465.0064885.8636214
11/05/202667159.2367159.2363000.8564885.8629085
08/05/202663559.7266306.7263559.7265264.7520364
07/05/202667253.9673316.2863465.0065293.1739916
06/05/202665359.4865359.4864980.5865340.534337
05/05/202667803.3567803.3564412.2465359.4877726
04/05/202667490.7667490.7664412.2465548.93268630
30/04/202665359.4867253.9663559.7265548.93107436
29/04/202665359.4867064.5163465.0065359.4846239
28/04/202667964.3868201.1965359.4865359.487345
27/04/202666344.6174651.8964412.2466117.272182
24/04/202668201.1968201.1962612.4964412.2485015
23/04/202669243.1676726.3463938.6266306.7286609
22/04/202667253.9669622.0566306.7267244.4879925
21/04/202670730.3270730.3265359.4865359.48140774